Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 529,595,742
Orders: 327,571,996

This list was last updated 2024-07-05 16:58:29 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MAXN	40,965,023	34,604,203	6,360,820	72	0.25	4,870	0.26	0.25
QLGN	26,412,494	22,453,503	3,958,991	300	0.26	104	0.26	0.26
NVDA	16,670,179	16,193,464	476,715	562	125.95	1	125.97	125.97
TSLL	11,104,536	10,523,508	581,028	3,207	14.60	900	14.61	14.60
TSLA	10,627,563	10,258,810	368,753	1	251.80	1	251.86	251.80
SING	10,620,546	10,133,171	487,375	987	0.17	1	0.18	0.18
SIRI	7,920,210	7,908,158	12,052	200	3.70	200	3.75	3.71
SQQQ	7,882,276	7,831,799	50,477	103,000	7.48	109,715	7.49	7.48
STSS	6,565,999	4,755,282	1,810,717	300	0.23	63	0.26	0.24
KOSS	5,051,787	4,872,236	179,551	100	12.85	100	12.89	12.90
XHG	4,894,051	4,820,098	73,953	39	1.12	625	1.13	1.13
PLTR	4,785,284	4,765,020	20,264	200	27.18	1,258	27.22	27.20
ZAPP	4,537,917	4,233,228	304,689	1	4.15	1,012	4.20	4.16
AMD	3,709,839	3,676,702	33,137	43	171.76	393	171.80	171.78
NIO	3,677,480	3,524,830	152,650	2,054	4.61	3,000	4.63	4.62
MARA	3,521,932	3,393,005	128,927	800	20.12	90	20.13	20.13
SOXL	3,363,846	3,130,003	233,843	29	60.71	2	60.74	60.73
TQQQ	3,315,301	3,270,088	45,213	1,900	81.35	2,200	81.38	81.35
CLSK	3,170,243	3,081,567	88,676	1,000	16.00	100	16.02	16.02
RIVN	3,040,916	3,023,041	17,875	543	14.71	200	14.72	14.71
IBIT	2,955,342	2,871,961	83,381	9	32.13	200	32.16	32.16
BENF	2,620,517	2,591,130	29,387	5	4.43	8	4.61	4.63
PRTG	2,594,815	1,939,296	655,519	20	0.15	2	0.16	0.16
MICS	2,529,047	2,440,885	88,162	501	1.15	80	1.18	1.17
HOLO	2,474,356	2,352,729	121,627	934	0.80	20	0.82	0.81
SPY	2,432,255	2,285,822	146,433	1,600	554.09	1,100	554.19	554.11
AMZN	2,418,500	2,385,904	32,596	90	199.96	101	200.00	199.99
AAPL	2,372,026	2,319,271	52,755	1	226.32	15	226.34	226.34
NVDL	2,340,176	2,311,679	28,497	100	71.95	40	71.99	72.00
INTC	2,332,801	2,288,849	43,952	200	32.01	106	32.02	32.00
MU	2,295,490	2,268,598	26,892	17	131.50	200	131.58	131.54
BTBT	2,183,913	2,174,912	9,001	400	3.57	5,710	3.58	3.58
WULF	2,181,771	2,129,803	51,968	1,800	5.55	1,800	5.57	5.56
VHAI	2,155,524	2,019,003	136,521	1,000	0.07	6,998	0.08	0.08
OPTT	2,044,651	1,879,312	165,339	100	0.35	1,400	0.36	0.36
ACHR	1,956,599	1,826,882	129,717	312	4.40	1	4.42	4.42
RIOT	1,949,377	1,912,745	36,632	910	9.57	5,400	9.60	9.57
BITF	1,914,058	1,907,803	6,255	1,100	2.65	1,200	2.66	2.65
CLEU	1,884,765	1,862,881	21,884	500	2.05	200	2.31	2.10
BBD	1,668,403	1,663,459	4,944	500	2.25	2,610	2.35	2.32
SOUN	1,656,853	1,650,489	6,364	578	4.18	3,438	4.19	4.19
WBA	1,649,372	1,633,169	16,203	2,300	11.22	716	11.25	11.25
BOIL	1,631,219	1,617,231	13,988	201	12.84	3,923	12.86	12.85
M	1,608,191	1,509,662	98,529	150	19.67	12	19.74	19.67
QQQ	1,588,199	1,559,209	28,990	1,100	495.58	800	495.64	495.62
SOXS	1,578,252	1,574,410	3,842	600	20.60	600	20.62	20.63
SLV	1,575,744	1,562,762	12,982	7,900	28.49	8,400	28.51	28.50
SMX	1,575,247	1,350,501	224,746	4,000	0.13	9,900	0.14	0.14
PLUG	1,568,352	1,551,757	16,595	800	2.59	3,203	2.61	2.60
TSLT	1,523,067	1,439,958	83,109	1,700	20.07	1,700	20.09	20.05
ZCAR	1,513,859	1,324,344	189,515	3,825	0.18	1,000	0.18	0.18
SAVE	1,491,814	1,490,333	1,481	894	3.33	1,000	3.34	3.34
GME	1,466,890	1,446,211	20,679	314	24.10	200	24.12	24.11
BITX	1,460,113	1,439,758	20,355	46	27.70	100	27.77	27.70
IREN	1,439,788	1,420,326	19,462	100	14.95	5	15.09	15.05
AAL	1,377,940	1,374,659	3,281	1,450	11.04	650	11.05	11.04
NKE	1,367,936	1,334,724	33,212	4	75.37	100	75.38	75.39
FFIE	1,344,959	1,246,673	98,286	100	0.39	100	0.39	0.39
TNA	1,344,089	1,341,679	2,410	505	35.42	1,600	35.45	35.46
F	1,326,353	1,290,143	36,210	1,101	12.83	20,280	12.84	12.84
BITO	1,322,427	1,271,140	51,287	6,500	19.74	500	19.76	19.77
XPEV	1,318,860	1,249,531	69,329	200	7.82	200	7.88	7.88
ANVS	1,303,692	1,294,706	8,986	100	10.61	600	11.10	11.00
CCL	1,296,667	1,288,715	7,952	400	17.18	400	17.19	17.18
GOLD	1,249,709	1,238,278	11,431	1	17.44	21	17.50	17.49
SPWR	1,245,727	1,242,309	3,418	466	2.06	500	2.10	2.09
NEGG	1,227,410	1,214,902	12,508	250	0.98	100	1.02	1.00
LCID	1,226,589	1,177,625	48,964	100	2.92	500	2.93	2.93
ASTI	1,221,334	1,167,423	53,911	200	0.09	600	0.09	0.09
WBD	1,212,435	1,197,552	14,883	301	7.20	500	7.21	7.22
META	1,205,377	1,188,833	16,544	45	539.71	100	539.88	539.85
DNA	1,181,899	1,083,999	97,900	100	0.33	300	0.35	0.34
CHPT	1,158,370	1,151,301	7,069	1	1.80	700	1.82	1.81
EOSE	1,151,017	1,144,980	6,037	300	1.89	3,972	1.93	1.92
NVD	1,147,784	1,128,836	18,948	6,200	2.11	11,438	2.12	2.11
SOFI	1,128,658	1,090,874	37,784	712	6.47	1,698	6.48	6.48
FBTC	1,084,272	1,073,810	10,462	88	49.32	300	49.38	49.33
SMR	1,065,376	1,005,723	59,653	600	12.30	200	12.41	12.38
SWN	1,061,501	1,056,895	4,606	100	6.76	1,000	6.77	6.76
ARM	1,058,624	1,053,330	5,294	10	180.65	5	180.71	180.71
AMC	1,052,964	1,000,077	52,887	1,108	5.02	700	5.03	5.03
SPXS	1,040,667	1,040,547	120	40,400	7.46	46,415	7.47	7.45
ERIC	1,014,732	997,381	17,351	2	5.75	1	6.32	6.22
FXI	993,482	975,125	18,357	1,600	26.46	1,600	26.49	26.48
BABA	991,788	969,378	22,410	300	74.60	3	74.76	74.61
TZA	951,573	951,402	171	5,000	19.21	5,300	19.23	19.22
TLT	929,072	912,966	16,106	300	92.48	303	92.51	92.50
IWM	902,930	869,401	33,529	200	200.64	500	200.70	200.76
ASTS	895,836	890,758	5,078	2,205	12.26	244	12.40	12.38
EEM	877,820	833,509	44,311	1,500	43.61	2,100	43.71	43.62
EWZ	840,764	840,194	570	300	27.70	400	28.34	28.35
ABEV	816,279	816,279	0	101	2.06	6,100	2.09	2.08
VALE	815,832	802,411	13,421	300	11.64	148	11.65	11.65
ITUB	812,438	808,416	4,022	333	5.98	5	6.15	6.03
BITI	809,402	806,303	3,099	5,100	8.91	5,100	8.93	8.92
TECS	806,362	795,817	10,545	1,700	5.39	1,600	5.40	5.40
XLF	773,694	765,707	7,987	1,200	41.52	700	41.54	41.52
CORZ	770,573	751,870	18,703	150	10.24	733	10.29	10.23
PARA	761,093	752,685	8,408	1	11.73	8	11.83	11.83
TMF	753,309	706,371	46,938	106	49.81	100	49.84	49.83
IAG	752,187	747,936	4,251	100	3.86	75	4.02	4.01
DUST	748,001	736,817	11,184	1,800	6.67	2,800	6.70	6.69
IVP	735,879	721,865	14,014	400	1.64	50	1.67	1.65
GOOGL	732,085	717,263	14,822	100	190.50	4	190.56	190.50
CMG	730,426	707,261	23,165	1,181	62.75	1	62.83	62.85
KGC	724,785	721,883	2,902	780	8.47	1,100	8.51	8.49
PSNY	718,700	642,382	76,318	100	0.97	2,798	0.98	0.98
GDX	710,944	696,293	14,651	200	36.25	400	36.28	36.27
COIN	701,328	689,027	12,301	201	222.00	1	222.85	222.25
TSM	697,837	682,259	15,578	1	184.43	15	184.50	184.50
CHWY	680,301	668,003	12,298	100	24.94	113	24.98	24.97
DELL	672,024	662,654	9,370	100	138.70	20	139.00	138.98
FSM	667,844	658,795	9,049	100	5.00	10	5.05	5.03
HOOD	661,145	639,579	21,566	593	22.62	2	22.70	22.65
LQD	657,545	650,442	7,103	16	107.22	1	108.33	108.12
GBTC	636,847	634,657	2,190	500	50.05	200	50.10	50.07
BTE	635,190	635,190	0	403	3.51	10	3.65	3.55
LABD	634,521	603,265	31,256	705	7.58	2,800	7.59	7.59
CAN	629,436	437,178	192,258	2,200	0.99	6,500	1.05	0.99
GDHG	626,477	565,276	61,201	155	0.18	4,700	0.20	0.19
TSLZ	617,223	597,534	19,689	150	14.17	300	14.29	14.20
VWE	616,781	536,725	80,056	500	0.16	25	0.17	0.16
NVDQ	611,247	606,978	4,269	8,900	1.91	5,400	1.92	1.92
CIFR	609,724	553,528	56,196	1,951	4.60	890	4.70	4.70
SDS	609,561	606,675	2,886	20,800	22.28	19,000	22.29	22.28
BAC	609,074	601,054	8,020	484	40.40	300	40.43	40.42
TELL	603,601	599,824	3,777	100	0.65	9,300	0.66	0.65
RUN	595,608	593,538	2,070	300	12.14	3,600	12.21	12.20
CDE	595,071	592,907	2,164	1	6.30	400	6.35	6.28
JD	589,533	583,643	5,890	100	26.78	100	26.79	26.79
DJT	587,952	582,618	5,334	9	29.20	10	29.29	29.25
AGRI	587,775	574,145	13,630	800	0.07	1,200	0.07	0.07
HIVE	582,892	524,042	58,850	25	2.74	168	3.35	3.33
LUV	582,007	574,446	7,561	5	26.98	200	27.05	27.03
KTRA	575,226	554,128	21,098	600	0.29	900	0.30	0.29
TLRY	574,928	550,026	24,902	1,895	1.72	2,350	1.73	1.72
SDOW	553,945	553,924	21	7,200	16.39	5,800	16.41	16.40
NU	552,732	545,093	7,639	50	12.74	20	12.82	12.76
KWEB	549,910	546,579	3,331	100	27.54	900	27.59	27.56
EXK	548,421	548,421	0	1,700	3.88	146	4.07	4.06
ESPR	540,151	540,151	0	100	2.21	800	2.46	2.44
NOK	535,287	516,634	18,653	930	3.89	1,000	3.90	3.90
PBR	534,948	534,682	266	300	14.74	232	14.75	14.75
WMT	533,207	496,196	37,011	49	69.92	49	70.00	70.00
FANH	530,779	439,691	91,088	500	1.58	85	1.66	1.63
TSLS	530,219	528,608	1,611	600	16.21	600	16.27	16.21
DNN	517,566	517,066	500	20	2.04	280	2.08	2.07
KRE	516,996	513,779	3,217	300	47.94	100	48.00	47.98
PFE	514,237	507,618	6,619	100	28.01	101	28.04	28.02
NVAX	513,936	511,223	2,713	154	11.88	1,322	11.90	11.89
RIG	510,769	510,769	0	410	5.09	300	5.10	5.10
PRST	508,924	446,080	62,844	400	0.07	4,600	0.08	0.07
T	506,234	505,999	235	749	18.75	1,706	18.77	18.76
OPEN	503,720	500,566	3,154	1,560	1.74	400	1.76	1.77
GOOG	502,600	497,249	5,351	100	191.94	11	192.00	191.95
FCEL	501,991	485,673	16,318	2,000	0.63	1,258	0.64	0.64
DYNT	500,748	389,546	111,202	229	0.34	683	0.34	0.34
AMDL	499,613	499,515	98	1	18.25	80	18.32	18.32
NGD	497,851	497,851	0	36	2.14	30	2.16	2.15
SERV	494,029	493,428	601	56	2.30	705	2.43	2.43
ZAPPW	491,815	434,529	57,286	8,000	0.02	100	0.03	0.03
LYFT	491,076	490,914	162	23	13.26	300	13.35	13.32
IONQ	484,425	396,783	87,642	70	7.44	195	7.45	7.45
BENFW	480,675	477,790	2,885	6,000	0.01	184	0.02	0.01
MSFT	479,482	466,757	12,725	50	467.10	1	467.49	467.39
HUT	477,669	462,498	15,171	100	16.43	148	16.48	16.48
ZIM	473,647	457,563	16,084	100	21.99	700	22.08	22.11
XLE	470,018	449,838	20,180	200	90.02	34	90.45	90.09
BMY	467,163	413,079	54,084	100	39.64	100	39.67	39.65
SNAP	461,387	458,377	3,010	100	16.37	115	16.40	16.38
POET	447,449	441,885	5,564	800	3.52	24	3.69	3.59
HYG	442,342	419,583	22,759	10	76.92	3	77.50	77.42
GRAB	440,343	428,845	11,498	10	3.47	1	3.57	3.54
NCLH	429,349	420,848	8,501	5	17.44	106	17.52	17.49
SH	428,495	426,592	1,903	105,100	11.22	96,801	11.23	11.22
JMIA	428,147	421,752	6,395	3	8.47	100	8.49	8.45
UNG	425,556	423,116	2,440	52	15.55	1,500	15.59	15.57
UVXY	423,733	395,833	27,900	2	22.04	700	22.09	22.08
LL	421,523	418,406	3,117	500	0.55	400	0.58	0.60
SMH	419,340	416,799	2,541	2	269.75	4	269.99	269.92
QID	418,145	416,557	1,588	600	35.89	22,100	35.90	35.88
EJH	415,745	382,846	32,899	600	1.19	300	1.34	1.33
BB	413,728	407,663	6,065	1,500	2.50	100	2.52	2.52
SNOA	411,238	382,371	28,867	7,000	0.32	1,200	0.34	0.34
NNE	408,725	406,784	1,941	2	27.70	16	28.15	28.15
HPE	407,521	405,053	2,468	25	20.51	299	20.54	20.53
BITU	406,497	367,546	38,951	105	23.32	247	23.47	23.33
XOM	404,517	402,676	1,841	100	113.35	1	113.45	113.37
IOVA	402,760	400,447	2,313	100	7.20	700	7.28	7.29
LI	399,322	383,928	15,394	200	20.38	5,000	20.60	20.45
VXX	399,071	386,040	13,031	400	10.46	400	10.48	10.47
SMCI	398,637	397,824	813	8	844.00	99	845.36	845.36
DKNG	397,176	396,158	1,018	5	36.96	2,000	37.15	37.05
IQ	396,976	396,976	0	8	3.80	100	3.88	3.83
PR	394,972	390,111	4,861	1	16.07	65	16.38	16.06
NYCB	394,576	390,386	4,190	200	3.33	80	3.35	3.35
SPXU	393,216	392,987	229	10,300	27.39	12,600	27.40	27.38
DAL	390,106	386,457	3,649	506	46.00	40	46.04	46.07
BTG	382,477	382,080	397	100	2.76	4,000	2.82	2.79
FUBO	380,997	380,997	0	10	1.25	4,035	1.28	1.26
AI	379,495	378,732	763	100	29.86	696	29.91	29.90
SBSW	377,933	362,925	15,008	200	4.79	4,850	4.85	4.85
CVX	375,368	372,382	2,986	1	154.30	100	154.50	154.31
AGNC	374,013	373,369	644	100	9.70	2,772	9.75	9.74
MCRB	369,110	367,934	1,176	400	0.79	399	0.82	0.82
UVIX	368,146	367,577	569	1,425	5.11	55	5.12	5.11
PATH	367,291	365,736	1,555	230	13.20	1,104	13.23	13.21
TSLQ	367,263	349,057	18,206	100	24.66	2,500	24.75	24.67
MBIO	366,388	286,195	80,193	675	0.48	1,100	0.50	0.48
EFA	362,963	308,521	54,442	800	80.07	800	80.11	80.12
KSS	360,351	357,791	2,560	100	22.21	100	22.27	22.25
UAL	358,795	358,027	768	200	46.96	400	47.00	46.97
BTDR	358,489	353,087	5,402	100	11.35	30	11.65	11.54
NEM	355,628	352,211	3,417	5	44.01	35	44.51	44.50
DIS	355,167	349,331	5,836	14	97.91	95	97.96	97.95
LPTV	354,461	335,578	18,883	50	0.12	50	0.14	0.12
TGB	353,442	352,918	524	6,000	2.60	350	2.65	2.63
CONL	353,247	340,170	13,077	200	45.00	500	45.43	45.33
MSOS	352,947	338,012	14,935	100	7.06	250	7.30	7.07
AAGR	352,938	317,863	35,075	30	0.18	301	0.18	0.18
ENVX	349,597	347,910	1,687	855	16.00	300	16.08	16.07
SHPW	349,528	296,850	52,678	2,699	0.28	81	0.32	0.30
BAX	348,252	343,853	4,399	100	34.99	456	35.05	35.04
BITB	342,284	337,057	5,227	5	30.73	500	30.77	30.80
SLNA	339,551	289,669	49,882	700	0.06	3,400	0.06	0.06
OKLO	338,864	333,223	5,641	1,559	7.69	704	7.73	7.73
FCX	337,143	326,533	10,610	253	51.31	150	51.81	51.55
VZ	333,448	327,322	6,126	100	41.25	100	41.29	41.26
SHOP	330,611	325,056	5,555	75	67.50	100	67.61	67.63
SYT	329,743	322,522	7,221	250	2.81	1,100	3.11	2.86
VST	327,388	318,230	9,158	47	89.40	10	89.45	89.40
UDOW	326,608	323,303	3,305	100	79.71	100	79.77	79.75
HL	325,213	325,213	0	800	5.22	19,850	5.23	5.23
WFC	324,298	319,929	4,369	202	59.59	200	59.64	59.62
UP	321,012	319,783	1,229	250	3.57	232	4.00	3.96
NVDY	320,831	319,117	1,714	1	27.70	14	28.00	28.00
AG	320,623	320,599	24	320	6.37	10	6.48	6.39
PTON	319,307	318,742	565	200	3.43	200	3.47	3.46
HTZ	318,724	306,076	12,648	200	3.62	1,600	3.75	3.65
ARKK	318,509	310,552	7,957	100	45.87	100	45.89	45.95
OCGN	315,930	315,855	75	2,030	1.55	6,598	1.70	1.71
SBUX	310,188	309,241	947	202	76.00	100	76.08	76.01
YINN	309,987	303,445	6,542	200	23.58	300	23.64	23.59
BLNK	309,888	309,888	0	200	2.81	5,436	2.86	2.86
CLF	309,124	304,409	4,715	100	15.64	100	15.65	15.66
XLI	308,514	303,985	4,529	900	120.59	9	122.30	121.22
FNGD	307,689	302,825	4,864	305	19.94	400	19.96	19.94
NKLA	306,680	299,713	6,967	500	8.98	241	9.01	9.00
CEI	302,814	285,842	16,972	8,583	0.12	100	0.12	0.12
UAA	299,338	294,503	4,835	100	6.41	102	6.42	6.41
RKLB	299,200	295,529	3,671	300	4.80	50	4.88	4.87
SHPWW	298,696	264,596	34,100	200,000	0.00	55,680	0.01	0.00
KEY	295,733	288,215	7,518	100	13.94	100	13.97	13.96
KOS	293,347	269,586	23,761	100	5.45	3	5.52	5.46
SLB	290,211	286,969	3,242	24	46.00	78	46.11	46.01
NDRA	289,944	254,897	35,047	2,176	0.09	600	0.09	0.09
BIG	287,601	267,995	19,606	13	1.45	2,530	1.50	1.46
JBLU	285,617	283,260	2,357	400	5.85	400	5.87	5.86
GSAT	283,962	276,007	7,955	200	1.16	8,600	1.24	1.22
SGMO	283,698	283,497	201	1,000	0.30	2	0.34	0.32
MLGO	283,221	282,528	693	25	8.40	192	8.49	8.49
KITT	282,368	269,269	13,099	100	0.13	120	0.13	0.13
VVPR	281,903	256,683	25,220	432	2.32	5,237	2.49	2.34
DVN	280,368	279,724	644	211	47.00	2,400	47.10	47.02
BCS	278,522	261,127	17,395	500	11.36	429	11.38	11.37
SPLG	272,481	265,510	6,971	13,000	65.17	13,000	65.18	65.20
ET	272,449	271,638	811	400	16.18	201	16.19	16.19
PYPL	271,851	270,378	1,473	25	59.71	249	59.86	59.87
GLD	271,717	263,784	7,933	1,100	221.03	1,100	221.26	220.92
AQN	270,443	267,847	2,596	25	6.00	1,500	6.11	6.01
AVGO	270,177	269,029	1,148	50	1,698.05	15	1,700.00	1,700.30
SAVA	269,914	268,205	1,709	3	10.04	1,305	10.24	10.21
QLD	268,628	261,347	7,281	203	106.67	300	106.70	106.70
AFRM	266,898	263,875	3,023	200	28.52	100	28.57	28.55
IEMG	264,877	263,472	1,405	3	53.00	359	55.00	54.78
SQ	261,263	260,990	273	200	65.75	174	65.80	65.80
SNOW	257,250	254,989	2,261	100	142.85	8	143.00	142.97
CX	256,365	254,817	1,548	2	6.10	1	6.18	6.18
ARKB	255,890	252,472	3,418	2	56.31	200	56.41	56.35
AGQ	255,497	251,095	4,402	200	42.47	1,100	42.50	42.52
MRO	254,951	253,396	1,555	100	28.14	100	28.24	28.17
APA	254,531	254,064	467	1,702	28.45	20	29.91	28.61
VWO	254,470	235,667	18,803	72	44.00	39	44.90	44.65
KO	253,772	249,802	3,970	200	63.72	200	63.76	63.70
PCG	251,389	238,929	12,460	130	17.14	100	17.32	17.23
LUMN	249,767	249,754	13	220	1.01	4,019	1.03	1.02
HUMA	249,185	248,368	817	5	5.28	500	5.41	5.41
IAU	248,942	241,643	7,299	5,300	45.15	1	45.67	45.14
CYBN	247,706	148,190	99,516	100	0.25	319	0.25	0.25
OXY	246,281	242,354	3,927	3	61.78	100	61.79	61.76
OXLC	245,810	245,810	0	10	5.53	1,545	5.55	5.55
EVGO	245,398	238,956	6,442	400	2.76	40	2.79	2.78
APP	244,793	238,378	6,415	5	86.35	100	86.88	86.44
EWT	244,605	240,887	3,718	2	55.00	50	56.31	55.48
HAL	244,555	238,469	6,086	50	33.06	54	33.13	33.10
IJH	243,054	243,025	29	2,600	57.82	1,700	57.89	57.89
BW	242,358	241,179	1,179	75	1.92	205	1.96	1.95
YANG	242,286	218,135	24,151	200	8.24	100	8.25	8.24
QCOM	241,017	237,678	3,339	25	205.20	20	205.75	205.31
LU	240,912	217,837	23,075	47	2.90	100	3.00	2.94
VRT	240,688	235,694	4,994	35	91.50	100	91.88	91.73
PDD	240,457	237,942	2,515	1,300	136.30	100	137.00	136.31
TNXP	240,120	229,380	10,740	100	0.80	800	0.84	0.81
LUNR	238,264	234,974	3,290	912	3.58	370	3.59	3.59
HIMS	237,916	234,985	2,931	10	20.64	1	20.80	20.65
MRVL	237,419	234,935	2,484	100	71.82	100	73.00	72.00
TSDD	236,579	227,420	9,159	20	8.95	3,200	8.98	8.95
PACB	236,472	235,772	700	1	1.30	1,800	1.33	1.31
NWTNW	236,297	186,347	49,950	1,599	0.04	701	0.10	0.07
PAAS	234,978	231,098	3,880	300	20.96	25	21.52	21.51
GPS	234,729	234,273	456	81	23.26	100	23.29	23.27
CTRA	234,661	232,291	2,370	100	26.22	200	26.31	26.23
TSLR	233,037	232,769	268	400	22.09	622	22.30	22.20
BA	232,325	228,699	3,626	38	184.00	21	185.00	184.78
U	231,534	226,536	4,998	102	15.66	116	15.68	15.67
MDWD	231,343	224,870	6,473	1,600	19.64	69	20.00	19.90
NWL	231,170	220,946	10,224	500	6.01	2,701	6.15	6.07
JPM	230,248	228,015	2,233	1	204.76	589	204.83	204.77
BE	230,000	221,248	8,752	200	12.16	2	12.25	12.15
UA	229,894	228,137	1,757	100	6.27	300	6.29	6.28
CMCSA	226,227	226,120	107	1	37.65	100	37.95	37.82
RDFN	226,130	225,054	1,076	10	5.98	1,000	6.06	6.01
ETHU	225,953	185,280	40,673	2,100	9.02	2,100	9.05	9.04
LYG	225,782	202,580	23,202	104	2.94	66	2.96	2.95
TECL	225,166	224,703	463	100	105.48	100	105.61	105.50
ALTM	224,053	223,728	325	45	3.35	3	3.38	3.38
XLU	223,163	218,088	5,075	1	68.12	35	69.00	68.55
SPCE	220,721	219,742	979	624	8.20	33	8.34	8.21
HBAN	220,426	219,923	503	3	12.80	100	13.19	12.84
SEDG	220,361	220,005	356	100	24.65	405	25.00	24.98
MPW	219,969	218,776	1,193	122	4.20	401	4.21	4.20
PENN	219,312	216,687	2,625	5	19.32	100	19.60	19.62
TDOC	218,056	215,893	2,163	1	9.16	3,700	9.21	9.20
HE	217,940	217,490	450	16	8.09	800	8.22	8.12
EAF	217,491	211,991	5,500	1	0.99	4,200	1.12	1.02
IAUM	217,176	202,909	14,267	10,000	23.79	10,000	23.90	23.83
GLDM	217,071	210,218	6,853	5,000	47.35	5,000	47.44	47.35
VEA	216,933	216,113	820	42	49.98	1	50.67	50.50
BFLY	215,883	214,782	1,101	50	0.96	250	1.00	0.99
WOOF	214,017	212,589	1,428	1	3.36	600	3.48	3.45
AU	213,564	212,003	1,561	49	28.42	5	29.22	28.80
CVS	212,844	212,159	685	1	56.55	11	56.70	56.60
IONM	212,553	190,557	21,996	1	0.31	180	0.31	0.31
CRM	211,928	208,667	3,261	30	263.15	6	263.95	263.50
SPHY	211,656	211,656	0	220	23.08	89	23.35	23.25
LSXMA	211,140	210,840	300	300	22.51	10	23.22	23.23
PSLV	209,631	197,552	12,079	15	10.48	1,200	10.66	10.63
WW	209,510	206,804	2,706	20	1.24	125	1.30	1.27
AZUL	207,960	206,827	1,133	1	4.10	7,300	4.48	4.43
UMC	207,203	204,945	2,258	1	8.36	4	8.41	8.40
NCPL	206,001	171,800	34,201	100	0.10	400	0.10	0.10
O	205,397	183,875	21,522	100	53.06	1,166	53.07	53.07
ADAP	204,753	203,887	866	1,000	0.96	1,773	1.22	1.21
UPRO	204,655	202,684	1,971	1,700	80.89	1,900	80.92	80.91
USFR	203,605	203,605	0	14,091	50.36	49,596	50.37	50.37
CONY	202,522	199,724	2,798	1	19.06	100	19.17	19.17
INFY	201,477	201,164	313	290	19.05	10	19.58	19.43
MVST	198,711	191,191	7,520	175	0.39	50	0.43	0.40
LUCY	196,741	179,179	17,562	1,600	0.41	2,600	0.41	0.42
GERN	196,533	196,487	46	12,000	4.35	90	4.60	4.54
QS	196,105	177,481	18,624	200	5.05	100	5.06	5.06
KSCP	195,875	195,875	0	100	0.25	11,600	0.27	0.25
VOD	194,364	191,983	2,381	762	8.91	1,400	9.00	8.99
CSCO	194,249	192,710	1,539	25	46.30	300	46.64	46.71
RGTI	193,550	177,428	16,122	100	1.00	1,000	1.02	0.99
CORZZ	192,143	184,708	7,435	2,000	8.01	211	12.00	10.05
PBR.A	191,864	188,555	3,309	300	13.72	300	13.77	13.76
XOP	191,483	183,270	8,213	6	142.00	1	149.98	143.95
GE	191,419	191,107	312	10	160.03	25	160.45	160.52
RBLX	191,312	190,953	359	100	38.63	82	38.65	38.65
NAT	190,741	190,741	0	975	3.85	10,000	3.90	3.85
LILM	189,993	105,464	84,529	10	0.82	300	0.87	0.85
ARDX	189,216	186,116	3,100	100	5.26	42	5.29	5.29
SPXL	188,264	186,767	1,497	1,000	153.78	100	153.82	153.81
NXU	187,356	150,958	36,398	100	0.36	7,039	0.45	0.37
UBER	187,260	184,096	3,164	110	71.00	400	71.05	70.75
BRK.B	187,161	186,355	806	100	410.15	191	411.15	411.15
ABR	185,766	169,633	16,133	101	14.74	100	14.80	14.72
RXRX	185,726	185,524	202	100	7.27	100	7.35	7.34
XBI	185,332	182,411	2,921	100	91.65	200	91.70	91.68
LVS	185,182	184,381	801	52	41.97	200	42.10	42.09
APLD	183,279	180,543	2,736	200	6.80	1,411	6.90	6.94
CNH	183,175	183,175	0	250	9.60	1,000	9.90	9.65
IYR	182,599	178,692	3,907	25	86.57	60	89.29	87.63
GGB	180,186	180,181	5	15	3.28	65	3.34	3.29
AMCR	179,632	178,923	709	70	9.44	30	9.60	9.51
PDI	179,207	148,562	30,645	151	19.07	1,959	19.09	19.09
LESL	178,282	178,282	0	130	3.50	1,100	3.76	3.67
XLB	178,062	177,326	736	1	86.81	6	88.96	87.88
GDXJ	177,703	176,073	1,630	17	44.97	40	45.96	45.09
C	176,075	175,403	672	10	63.87	10	64.17	63.99
STLA	175,922	173,356	2,566	30	19.50	200	19.58	19.57
ORCL	175,657	166,135	9,522	100	144.62	82	144.79	144.79
RF	173,098	165,634	7,464	31	19.34	2	19.51	19.52
ROKU	173,077	172,485	592	1	61.70	100	62.26	62.19
BYND	172,840	172,282	558	100	7.15	126	7.19	7.12
FAZ	172,663	171,661	1,002	100	10.34	800	10.36	10.35
XLV	172,056	171,527	529	21	143.50	1	144.67	144.40
GFI	171,605	147,126	24,479	1,000	15.79	2,015	16.05	15.87
AMBP	170,782	170,529	253	25	3.42	1	3.43	3.42
BILI	170,627	164,767	5,860	10	15.57	7	16.18	16.04
JEWL	170,536	144,560	25,976	1,000	0.32	100	0.39	0.38
CLOV	170,368	170,336	32	600	1.26	621	1.29	1.27
NUGT	170,090	164,424	5,666	100	42.78	100	42.82	42.80
IEF	169,864	165,464	4,400	3,434	94.12	3,434	94.19	94.16
MULN	168,792	154,474	14,318	85	2.32	500	2.34	2.31
TEVA	168,432	163,187	5,245	200	16.41	88	16.53	16.46
XTIA	168,356	156,370	11,986	100	0.37	4	0.38	0.38
BP	168,174	166,544	1,630	1,000	36.91	18,270	37.05	37.05
XP	168,160	167,924	236	6	16.51	5	17.07	17.07
BTI	167,857	160,294	7,563	70	31.60	332	31.74	31.73
RDDT	167,644	161,727	5,917	200	72.40	288	73.30	72.86
SJNK	166,508	159,816	6,692	15	24.75	42	25.30	25.00
MO	165,175	164,519	656	100	46.06	88	46.09	46.09
WRK	165,061	161,741	3,320	13	51.52	13	53.50	51.51
FHB	164,665	164,565	100	50	20.03	155	21.00	20.55
DIA	164,525	162,285	2,240	100	393.31	100	393.38	393.57
AMWL	164,345	164,059	286	1,005	0.30	4,000	0.33	0.31
ALLR	163,838	148,557	15,281	1,000	0.20	70	0.21	0.21
MSTY	163,105	160,735	2,370	1	24.00	2	24.55	24.57
LAZR	162,696	161,627	1,069	1,175	1.47	20	1.56	1.53
BKLN	162,322	158,086	4,236	1	21.06	320	21.20	21.08
VTRS	161,812	159,740	2,072	1	10.32	30	10.50	10.35
VSCO	161,411	159,925	1,486	25	17.15	5	17.33	17.31
CVE	159,834	156,189	3,645	200	19.61	200	19.68	19.65
ENPH	159,543	157,753	1,790	48	97.15	500	97.42	97.15
NVO	159,008	143,303	15,705	14	142.40	200	142.64	142.45
SRE	158,642	145,915	12,727	1	74.50	10	76.42	76.14
MBLY	158,588	158,317	271	425	27.83	200	27.97	27.94
VYX	158,476	156,179	2,297	10	12.00	12	13.40	13.26
BNGO	158,428	153,007	5,421	200	0.55	4,400	0.57	0.55
RITM	158,076	132,581	25,495	430	10.53	3,100	10.58	10.54
STNE	158,031	156,297	1,734	10	12.00	175	12.50	12.33
EMB	157,637	150,645	6,992	1	88.44	142	90.00	89.44
SENS	157,634	80,648	76,986	5,080	0.37	20,000	0.41	0.39
RSP	157,572	149,250	8,322	15	162.29	1,231	165.00	163.68
AEMD	157,252	152,488	4,764	496	0.43	250	0.45	0.45
USHY	157,126	157,126	0	20	36.34	8	36.64	36.38
PZZA	156,476	156,464	12	1	43.50	10	44.10	43.63
MRK	156,235	155,443	792	1	125.60	1	126.44	126.43
JNJ	156,161	139,499	16,662	9	146.39	2	146.48	146.52
EC	156,148	151,513	4,635	5	11.22	1	11.25	11.22
PULS	156,078	156,078	0	100	49.36	2	49.60	49.53
UPST	155,661	153,556	2,105	3	22.60	3,100	23.17	23.16
KMI	155,219	153,734	1,485	200	19.88	193	19.89	19.89
EWJ	155,155	152,942	2,213	5	69.00	35	70.24	69.98
IAUX	154,915	154,915	0	2,500	1.00	100	1.09	1.06
SGOL	154,537	151,520	3,017	10,500	22.83	10,500	22.89	22.82
EYEN	154,455	138,244	16,211	400	0.84	3,000	0.90	0.88
ENB	154,217	136,614	17,603	1	35.54	1	35.80	35.79
CNSP	153,869	147,615	6,254	110	1.22	490	1.32	1.25
XLP	152,789	146,933	5,856	65	76.23	10	78.20	77.36
PTEN	152,718	149,162	3,556	30	9.86	2	9.98	9.91
SONM	152,566	123,530	29,036	945	0.54	3,819	0.57	0.57
RTX	152,422	151,646	776	4	100.10	1	100.26	100.25
EQX	152,106	152,106	0	330	5.53	400	5.81	5.80
SPR	151,774	150,957	817	2,000	33.70	100	34.00	34.03
SCHH	151,571	146,966	4,605	2	19.75	1	20.05	19.91
CHGG	151,539	150,512	1,027	1,018	2.76	20	2.94	2.78
AKTS	151,473	140,278	11,195	4,100	0.12	4,000	0.12	0.12
XRT	151,002	150,906	96	1	73.15	200	75.00	73.45
GDXU	150,909	149,037	1,872	200	40.36	30	40.50	40.39
FITB	150,494	150,232	262	5	35.91	8	37.13	36.01
KOLD	150,286	143,818	6,468	100	59.10	15	59.28	59.15
MOS	150,172	147,909	2,263	1	27.03	10	27.99	27.19
GOEV	149,903	145,408	4,495	3	2.08	550	2.15	2.14
VTEB	149,359	144,216	5,143	1	49.83	15	50.50	50.27
LLY	148,993	145,450	3,543	1	913.05	39	914.60	914.60
CSX	148,831	147,941	890	14	33.00	10	33.82	33.31
BND	148,807	148,300	507	1,504	72.00	303	72.56	72.40
SCHD	147,916	146,509	1,407	12	77.00	2	77.02	77.01
DPST	147,319	147,214	105	1	65.17	2	65.80	65.16
HBI	147,230	141,772	5,458	10	4.71	100	4.81	4.76
GT	146,879	146,865	14	100	10.80	20	11.04	10.85
NEE	146,412	145,518	894	98	72.06	8	72.08	72.06
AES	146,323	140,041	6,282	650	17.52	25	17.82	17.72
LABU	146,024	139,726	6,298	4	109.29	3	109.46	109.23
TME	145,672	142,269	3,403	500	14.48	3,600	14.74	14.53
TCJH	144,645	140,545	4,100	7,500	0.27	1,100	0.43	0.35
GM	144,475	144,375	100	71	46.49	100	46.54	46.49
CSLR	144,384	142,545	1,839	428	1.35	10	1.40	1.38
VS	144,124	143,184	940	9,760	2.07	2	2.20	2.07
SAN	144,077	143,998	79	5	4.73	1	4.78	4.78
FHN	143,833	143,369	464	10	15.20	500	15.68	15.24
RILY	143,215	142,150	1,065	100	15.05	264	15.56	15.10
LSXMK	143,206	142,205	1,001	1	22.97	3,000	23.66	23.22
AUR	142,966	141,961	1,005	500	2.85	20	2.95	2.93
DASH	142,667	142,371	296	10	110.23	3	110.96	110.80
WKSP	142,322	128,923	13,399	20	0.69	10	0.72	0.72
ABAT	142,231	140,609	1,622	10	1.00	4	1.10	1.00
KVUE	141,625	140,322	1,303	10	18.19	5	18.39	18.31
GOTU	140,392	138,563	1,829	200	5.21	200	5.24	5.18
JOBY	140,029	138,587	1,442	40	5.13	1,081	5.16	5.16
EPD	139,187	138,145	1,042	7	28.90	5	29.10	29.01
VCIT	139,061	138,058	1,003	30	79.80	12	80.99	80.48
FSLR	138,874	137,712	1,162	100	222.00	100	222.50	222.00
DRIP	138,625	137,035	1,590	600	9.76	600	9.81	9.80
SHEL	138,567	130,256	8,311	1	73.05	10	74.00	73.24
SFIX	137,812	137,502	310	200	3.80	100	4.28	4.16
JEPI	137,424	120,984	16,440	313	56.30	12	56.35	56.35
LXRX	137,072	136,770	302	100	1.61	1,895	1.67	1.67
X	136,614	132,117	4,497	2	38.50	500	39.12	38.70
HD	136,589	136,046	543	10	334.54	3	335.71	334.56
SVM	136,449	136,449	0	500	3.46	15	3.70	3.63
MRNA	136,313	135,426	887	50	117.70	5	118.40	118.20
TRP	136,098	132,702	3,396	5	37.40	1	38.00	37.86
FIGS	135,740	134,440	1,300	1	5.30	20	5.75	5.43
BMBL	135,489	135,489	0	1	9.29	10	9.45	9.34
ECC	135,279	129,774	5,505	94	10.19	301	10.20	10.19
COP	135,097	130,773	4,324	1	112.12	70	112.85	112.52
TWM	135,051	135,051	0	5,900	11.50	1	11.78	11.50
VLO	134,832	134,362	470	6	152.78	1	154.00	153.25
YMM	134,627	124,623	10,004	10	7.97	200	8.19	8.12
ZSL	134,592	134,289	303	1	9.70	4,100	9.86	9.82
NVDS	134,402	134,295	107	1,300	39.01	14	39.04	39.14
VOO	134,107	130,801	3,306	900	509.22	800	509.32	509.30
UEC	133,942	131,041	2,901	1,365	5.83	100	6.10	6.01
PPL	133,611	133,298	313	2	27.30	50	27.64	27.41
CTNT	133,389	126,032	7,357	100	0.45	100	0.46	0.45
NNDM	133,152	131,387	1,765	6	2.37	700	2.45	2.45
ASX	132,766	126,641	6,125	100	11.40	50	11.65	11.64
KR	132,623	129,725	2,898	100	51.61	100	51.83	51.65
NOVA	130,856	129,342	1,514	200	5.61	200	5.68	5.67
TUP	130,701	129,568	1,133	7,973	1.32	10	1.38	1.33
BLUE	130,094	73,346	56,748	110	0.91	3,400	0.93	0.92
BBAI	129,221	128,535	686	500	1.42	2	1.44	1.43
ME	129,158	65,464	63,694	497	0.42	69	0.42	0.42
SHLS	129,156	129,056	100	60	5.88	1,000	6.15	5.95
COWZ	129,033	129,032	1	1	53.00	1	53.45	53.40
ALT	128,970	128,969	1	100	6.60	100	6.62	6.61
KHC	128,751	127,830	921	5	31.85	198	32.10	32.10
EWY	128,635	127,755	880	200	68.60	15	70.00	68.94
NFE	128,127	127,862	265	30	19.45	8	20.75	19.93
PHYS	128,078	101,125	26,953	20	18.33	319	18.75	18.54
ARRY	128,012	127,789	223	160	9.61	90	10.00	9.61
PINS	127,828	123,914	3,914	100	43.48	100	43.58	43.49
CUK	127,121	123,926	3,195	54	15.50	100	16.26	15.81
LAC	126,363	121,936	4,427	100	2.65	75	2.66	2.65
STEM	125,840	125,840	0	1,001	1.13	500	1.14	1.13
DHT	125,505	123,576	1,929	20	10.87	55	11.10	10.97
MTTR	125,416	125,411	5	20	4.12	1,000	4.45	4.22
FUTU	124,750	124,605	145	10	70.88	75	70.94	70.94
EQT	124,672	121,049	3,623	78	36.35	40	36.50	36.40
VIXY	124,649	124,532	117	200	10.37	200	10.39	10.38
AMIX	124,447	118,489	5,958	100	0.63	20	0.66	0.63
ARCC	123,899	123,518	381	6,000	21.05	770	21.08	21.10
SMMT	123,634	122,944	690	60	6.90	12	7.29	7.10
IVR	123,628	103,809	19,819	540	8.83	1	8.87	8.85
XLRE	121,624	118,686	2,938	1	38.00	400	38.44	38.30
AA	120,691	120,591	100	100	42.41	100	42.43	42.43
USB	120,616	117,963	2,653	2	38.90	986	39.15	39.00
ARQT	120,571	113,268	7,303	380	9.38	25	10.70	10.40
NWG	120,150	118,327	1,823	382	8.00	5	8.59	8.52
HMY	119,660	117,780	1,880	466	9.53	1	9.82	9.72
AAOI	119,394	118,084	1,310	100	7.62	200	7.87	7.70
BSM	119,078	119,078	0	10	15.55	814	15.95	15.61
CPNG	118,867	116,886	1,981	5	21.50	1	21.71	21.51
MSOX	118,281	118,280	1	600	2.61	100	2.72	2.60
XLK	118,180	108,909	9,271	300	232.51	1	234.00	232.70
ICLN	117,923	117,923	0	1	13.37	200	13.80	13.62
BIDU	117,859	117,057	802	1	89.00	83	89.20	89.20
REKR	117,109	117,106	3	100	1.59	800	1.78	1.74
AMZU	116,951	114,865	2,086	300	39.73	300	39.77	39.74
VLY	116,797	116,597	200	1	6.54	900	7.07	6.56
UPS	116,740	108,371	8,369	500	136.10	127	136.50	136.15
IP	116,278	113,561	2,717	200	42.25	20	43.97	42.82
SCO	116,085	109,944	6,141	2,500	14.64	74	15.00	14.95
INSM	115,972	115,315	657	50	68.50	7	69.90	69.89
MSTR	115,872	115,417	455	1	1,277.00	5	1,281.40	1,280.56
KULR	115,751	107,087	8,664	100	0.35	1,960	0.39	0.38
SNDL	114,920	114,918	2	58	1.91	3	1.94	1.93
TECK	114,505	112,959	1,546	812	50.45	50	51.66	50.45
RDZN	114,207	113,637	570	863	2.70	100	2.78	2.70
EDR	113,550	113,138	412	2	26.82	120	27.49	27.39
SE	113,509	112,230	1,279	7	71.15	100	72.25	71.75
DNUT	113,121	110,276	2,845	5	10.18	1	10.25	10.22
TFC	113,111	112,791	320	270	38.17	100	38.19	38.19
ONON	113,021	112,634	387	700	36.90	20	37.19	37.19
COMM	112,954	112,939	15	1,450	1.05	650	1.19	1.06
SILJ	112,935	110,425	2,510	500	11.50	50	12.45	12.11
QBTS	112,869	87,287	25,582	19	1.10	24,999	1.11	1.11
ABT	112,801	106,367	6,434	100	103.95	100	104.17	103.80
CVNA	112,573	111,968	605	10	126.77	1	128.00	128.00
SG	112,419	111,249	1,170	10	27.30	2,503	28.50	27.59
GILD	111,910	110,047	1,863	1	66.67	2	66.90	66.89
RWM	111,626	111,626	0	2,900	21.01	2,900	21.10	21.05
EWH	111,610	111,610	0	10	15.03	3	16.00	15.16
DOW	111,398	106,363	5,035	1	52.20	100	52.21	52.23
QUBT	110,977	109,681	1,296	265	0.57	4	0.63	0.61
PSNL	110,953	110,833	120	100	1.18	25	1.61	1.57
V	110,490	109,922	568	30	270.00	140	270.40	270.33
ZI	110,146	109,441	705	100	12.09	1	12.35	12.28
MGM	109,893	109,493	400	100	42.61	210	43.03	43.05
BHIL	109,824	86,127	23,697	100,000	0.15	400	0.17	0.17
BCLI	109,770	89,531	20,239	300	0.34	100	0.37	0.36
FREY	109,763	109,159	604	204	1.58	121	1.65	1.63
ASPI	109,417	108,589	828	20	3.01	500	3.18	3.08
EWW	109,156	108,448	708	5	56.51	61	58.05	57.29
AEM	108,856	104,419	4,437	595	69.80	1	70.10	69.90
VRN	108,705	106,271	2,434	2	7.85	1,300	8.08	7.90
ETRN	108,687	108,401	286	300	12.67	2	12.82	12.71
S	108,594	108,014	580	17	20.23	100	20.34	20.25
ABBV	108,133	102,967	5,166	18	166.66	11	167.24	167.00
MUB	108,108	105,002	3,106	241	106.90	26	107.30	106.97
CAVA	108,091	107,861	230	6	94.65	5	95.10	94.83
TSLY	108,030	102,778	5,252	20	16.97	1,526	17.00	17.00
PG	107,587	94,303	13,284	100	165.03	100	165.74	165.19
VIPS	107,503	106,778	725	100	13.25	500	13.28	13.25
XRX	107,090	103,864	3,226	13	11.30	250	11.50	11.30
SCLX	106,766	102,506	4,260	71	1.75	80	1.91	1.89
CLM	106,348	96,437	9,911	1	7.69	20	7.72	7.71
URG	106,325	98,094	8,231	2,500	1.34	500	1.40	1.36
BROS	106,301	105,475	826	10	42.03	331	42.25	42.10
HUYA	106,228	101,510	4,718	1,800	4.54	1,353	4.60	4.59
BBWI	105,846	105,547	299	14	36.41	500	37.12	37.02
BBY	105,643	100,893	4,750	3	82.16	400	82.89	82.45
USO	105,250	104,031	1,219	500	81.39	500	81.56	81.46
PRZO	105,110	99,480	5,630	150	0.79	800	0.84	0.83
SYF	104,875	103,945	930	1	46.71	20	48.00	46.92
HST	104,826	104,826	0	10	17.40	1	17.94	17.50
RERE	104,409	101,630	2,779	824	2.50	400	2.59	2.56
AKBA	104,394	80,703	23,691	100	0.92	498	0.95	0.93
IEFA	104,300	97,503	6,797	1	73.68	3	74.70	74.27
NET	104,055	103,812	243	133	86.35	10	86.96	86.85
CCCS	103,733	102,833	900	1	10.74	20	11.75	11.12
XME	103,580	101,150	2,430	100	60.82	1,000	62.36	61.27
WBUY	103,524	94,554	8,970	2,000	0.17	88	0.17	0.17
GDXD	103,061	102,907	154	100	18.86	200	18.93	18.88
VTI	103,035	102,785	250	1	271.06	46	272.00	272.09
BLDP	102,901	102,351	550	300	2.31	20	2.35	2.34
VICI	102,874	100,165	2,709	20	27.78	4,559	27.85	27.84
JETS	102,871	94,957	7,914	100	19.10	100	19.40	19.14
JEPQ	102,166	101,418	748	1	55.86	325	55.90	55.88
VCSH	102,082	102,082	0	1	77.03	5	77.47	77.46
BHAT	101,931	94,776	7,155	100	1.06	2,500	1.40	1.28
CCJ	101,716	98,054	3,662	50	49.82	100	49.91	49.82
HPQ	101,565	98,540	3,025	100	34.51	199	34.63	34.63
NEP	101,474	89,703	11,771	1	26.40	90	26.51	26.40
GRAL	101,454	97,630	3,824	20	15.12	1	16.22	15.20
EGO	101,056	100,774	282	500	15.55	500	16.58	15.84
NVDU	101,006	100,447	559	100	114.91	5	117.90	115.00
NFLX	100,928	100,522	406	1	688.01	400	690.65	689.97
UCO	100,791	100,691	100	100	34.97	100	35.06	35.02
TGT	100,276	95,812	4,464	4	145.80	3	145.99	145.84
NXT	100,096	99,885	211	49	46.15	60	47.60	46.25
SBFM	100,010	98,397	1,613	100	0.28	200	0.34	0.34
OPK	99,800	99,800	0	400	1.22	100	1.27	1.25
XLY	99,618	99,018	600	300	188.83	1	189.53	189.33
PSTG	99,611	96,657	2,954	1	64.50	1	64.92	64.67
WEN	99,148	98,927	221	5	16.25	1,220	16.52	16.26
JWN	99,129	95,145	3,984	200	21.60	70	22.15	21.83
VFC	99,005	97,961	1,044	3	12.89	766	13.02	12.95
AAPU	98,784	95,110	3,674	400	37.40	400	37.48	37.46
YPF	98,705	96,029	2,676	150	19.80	18	20.66	20.08
VRNA	98,702	98,701	1	2,200	15.75	20	16.35	16.10
CNSL	98,675	92,617	6,058	51	4.34	1,000	4.70	4.40
DRH	98,050	98,050	0	1	8.00	2	8.65	8.18
WU	97,988	95,185	2,803	4	12.12	1,030	12.20	12.12
AGG	97,948	85,445	12,503	20	97.01	400	97.66	97.53
RBRK	97,669	97,656	13	5	32.00	1	32.60	32.65
ON	97,666	97,463	203	15	72.51	1	73.89	73.88
KOPN	97,604	95,132	2,472	1	0.93	50	1.03	0.95
VINE	97,591	87,457	10,134	500	0.58	276	0.67	0.66
GSK	97,514	94,369	3,145	25	38.60	65	38.99	38.84
AZ	97,504	79,935	17,569	50	0.34	750	0.54	0.46
HDB	97,462	95,469	1,993	10	61.50	25	62.40	61.80
TOST	97,260	90,276	6,984	100	25.49	108	25.65	25.51
BHC	96,992	96,572	420	9	6.99	1	7.28	7.24
ALK	96,956	94,123	2,833	13	38.30	3	38.40	38.33
EBS	96,949	94,897	2,052	5	7.65	300	7.98	7.95
AVTR	96,716	94,214	2,502	19	20.75	5	21.58	20.90
NKTR	96,646	96,195	451	1	1.20	200	1.33	1.27
JNUG	96,580	96,477	103	300	40.00	100	42.37	42.37
URA	96,542	93,877	2,665	22	29.65	100	29.97	29.64
NLY	96,420	92,108	4,312	5	18.95	105	19.01	19.00
MCHI	96,245	96,245	0	150	42.00	4	43.15	42.70
LLAP	96,057	82,312	13,745	1,040	0.84	510	0.86	0.86
ASXC	95,625	95,625	0	6,000	0.33	100	0.34	0.34
SPDW	95,303	94,704	599	2	35.66	5	35.95	35.87
HYPR	95,030	95,022	8	220	0.80	1,040	1.15	1.00
INDA	94,512	94,512	0	2	56.60	5	56.75	56.66
SU	94,295	91,307	2,988	1,986	37.78	300	38.00	37.79
CARM	94,207	92,591	1,616	50	1.15	600	1.27	1.15
HIBS	93,795	93,795	0	300	22.68	1	24.30	23.78
MAGS	93,570	93,064	506	2	48.80	1	50.00	48.99
TD	93,496	92,764	732	1	55.24	32	55.70	55.27
GUSH	93,392	91,687	1,705	1	34.40	300	34.99	34.61
RSLS	93,377	61,519	31,858	5,000	0.19	1,500	0.22	0.20
FL	92,728	91,805	923	20	23.08	100	23.35	23.11
GAU	92,496	90,313	2,183	290	1.53	15	1.89	1.85
COHR	92,215	92,085	130	10	74.16	125	74.95	74.49
ASM	91,957	63,733	28,224	1,600	0.98	691	1.02	1.01
FNGU	91,711	90,243	1,468	1	543.11	2	544.99	543.53
NAAS	91,516	91,317	199	246	1.46	2,094	1.55	1.51
WYNN	91,355	91,146	209	5	86.44	10	88.70	86.79
IBN	91,219	91,155	64	254	28.00	100	29.30	29.23
INFN	90,952	90,952	0	70	6.02	110	6.15	6.16
SPYG	90,924	90,908	16	3	82.20	25	83.00	82.92
SHCR	90,753	90,741	12	14,429	1.35	7,740	1.38	1.37
BEKE	90,644	90,282	362	10	15.21	100	15.50	15.34
IPG	90,312	88,706	1,606	3	27.99	7	29.20	28.34
AM	90,180	89,710	470	1	14.68	87	14.85	14.76
DADA	89,936	89,636	300	2,000	1.44	14	1.56	1.50
QSI	89,555	70,841	18,714	300	0.84	12,800	0.99	0.92
BIL	89,491	66,862	22,629	2,113	91.49	34,900	91.50	91.50
GEVO	89,484	89,144	340	620	0.55	100	0.56	0.56
HLN	89,436	85,343	4,093	4	8.40	60	8.50	8.47
MVIS	89,415	89,415	0	600	1.08	110	1.11	1.09
STWD	89,175	83,364	5,811	30	18.74	1	18.90	18.81
NRDY	89,140	73,531	15,609	2,839	1.55	2,000	1.70	1.56
CRBU	89,135	86,091	3,044	1,052	1.50	2	1.70	1.59
GOVT	88,837	88,837	0	12	22.35	100	22.67	22.65
ALLY	88,770	85,928	2,842	1	40.00	11	40.50	39.83
SSRM	88,373	87,496	877	115	4.55	1,000	4.85	4.71
AEO	88,189	87,886	303	100	19.03	100	19.35	19.21
BBJP	87,622	87,622	0	10	57.00	3	57.88	57.80
CZR	87,534	87,384	150	4	36.75	10	37.50	37.18
AMRN	87,104	83,634	3,470	200	0.72	25	0.78	0.76
JNK	87,056	87,056	0	1	93.78	200	94.74	94.56
ZTO	86,854	86,653	201	403	19.70	98	20.76	20.17
LX	86,726	83,919	2,807	1,100	1.58	100	1.73	1.64
WEBL	86,726	86,143	583	2	18.40	5	19.30	19.29
BDN	86,646	86,321	325	52	4.30	897	4.42	4.31
ORC	86,620	85,771	849	126	8.30	115	8.33	8.33
DHR	86,495	81,869	4,626	1	239.49	49	239.80	239.50
SOXX	86,433	82,052	4,381	1	254.55	20	254.91	254.43
MWG	86,328	81,653	4,675	3,480	0.35	5,000	0.41	0.36
RVSN	86,322	68,144	18,178	115	0.63	25	0.68	0.67
NI	86,130	85,990	140	1	28.49	173	29.00	28.54
CART	86,091	85,096	995	10	33.79	5	34.48	34.40
CHRS	86,082	86,082	0	1,115	1.32	32	1.35	1.34
GROY	85,996	85,784	212	18	1.40	2	1.52	1.50
Z	85,629	85,469	160	2	45.75	1,500	46.61	46.23
MP	85,254	84,254	1,000	6	14.06	400	14.20	14.19
RCM	85,253	83,903	1,350	600	11.46	3	12.25	12.15
AXL	85,108	85,008	100	5	6.67	1,000	6.96	6.73
SSO	84,282	79,447	4,835	4,900	85.55	300	85.57	85.57
DXYZ	84,177	83,924	253	500	14.60	251	14.75	14.73
TPHS	83,893	75,793	8,100	2	0.11	4,150	0.12	0.11
TAL	83,878	82,482	1,396	100	10.76	100	10.79	10.75
FBL	83,739	83,232	507	200	30.43	300	30.48	30.46
SAND	83,725	81,825	1,900	100	5.46	2	5.73	5.63
HBM	83,512	82,969	543	52	9.63	10,000	9.77	9.74
PANW	83,474	79,297	4,177	3	339.09	250	342.66	342.00
REAL	83,473	83,373	100	22	3.13	100	3.40	3.30
PSQ	83,436	82,405	1,031	71,200	39.19	74,600	39.22	39.19
CLS	83,384	82,062	1,322	7	57.25	50	58.02	57.63
KAVL	83,111	82,585	526	1,400	1.25	100	1.27	1.26
ELAN	83,079	79,514	3,565	20	14.00	1,250	14.98	14.22
REI	83,012	83,012	0	100	1.60	5	1.78	1.66
IOT	82,772	82,762	10	120	36.18	80	36.70	36.84
JPC	82,753	82,753	0	27	7.45	49	7.58	7.47
OSCR	82,631	82,045	586	205	16.52	10	17.08	16.80
AIG	82,444	81,083	1,361	94	73.00	13	73.98	73.87
TTD	82,123	82,057	66	100	98.32	900	100.05	100.00
DDOG	81,991	81,914	77	1	132.38	13	135.00	134.00
XLC	81,740	81,598	142	1,200	87.45	400	87.99	87.75
DOC	81,682	81,582	100	6	19.40	1	19.85	19.73
MPLX	81,181	79,564	1,617	3	42.50	300	42.75	42.70
CRWD	81,066	80,725	341	2	388.25	100	389.68	389.65
CELH	80,948	80,348	600	40	57.00	24	57.23	57.01
HRTX	80,879	80,877	2	200	2.73	700	2.90	2.85
VFS	80,716	80,365	351	297	4.29	200	4.31	4.30
CAG	80,469	77,801	2,668	1	28.09	35	28.32	28.13
MPLN	80,352	78,201	2,151	200	0.28	5,800	0.32	0.28
WES	80,344	78,517	1,827	100	41.05	10	41.92	41.10
AMAT	80,291	79,369	922	10	242.00	1	242.59	242.01
NZF	80,113	76,280	3,833	575	12.35	547	13.00	12.38
QQQM	80,107	79,455	652	2,300	203.90	2,300	204.02	204.03
SCHF	80,048	79,872	176	1	38.68	57	39.30	39.24
GOSS	80,023	79,982	41	8	1.00	1,110	1.08	1.08
MCD	79,997	77,005	2,992	1	250.25	4	251.06	251.00
CFG	79,840	79,148	692	10	35.20	26	35.51	35.23
ALAB	79,568	79,568	0	1	59.30	100	59.54	59.32
LEVI	79,402	78,244	1,158	35	18.91	2	19.13	19.14
ONCO	79,243	51,405	27,838	5,200	0.16	3,200	0.17	0.17
SRLN	79,243	76,516	2,727	2	41.50	100	41.99	41.67
DDD	79,240	76,677	2,563	35	3.15	3	3.20	3.19
NTES	79,191	78,377	814	167	90.00	2	95.90	91.93
KORU	79,047	69,131	9,916	400	9.35	100	9.55	9.58
COST	78,912	78,446	466	25	884.00	77	885.60	885.59
CGC	78,742	78,006	736	130	6.35	500	6.44	6.38
TSL	78,649	78,542	107	800	10.52	800	10.55	10.55
OBDC	78,569	76,169	2,400	134	15.52	100	15.76	15.60
PRTS	78,534	78,534	0	50	0.96	100	1.07	1.06
IBM	78,308	71,484	6,824	20	175.30	4	176.97	175.87
ROIV	78,299	76,648	1,651	25	10.37	226	10.67	10.66
IVW	78,207	67,506	10,701	2	94.45	3	99.51	95.78
CAT	77,961	77,405	556	5	328.11	1	328.88	328.00
GRDI	77,857	73,376	4,481	54	1.10	100	1.34	1.35
GLW	77,850	75,077	2,773	27	38.40	3,140	38.80	38.44
CNP	77,627	77,304	323	300	30.02	2	30.84	30.50
COPX	77,563	72,333	5,230	75	47.95	5	48.60	47.95
GLNG	77,413	75,075	2,338	10	33.25	6	34.15	33.59
CGEN	77,352	77,352	0	1,250	1.46	200	1.70	1.55
IVV	77,333	70,601	6,732	100	557.09	800	557.18	557.29
SIL	77,313	68,020	9,293	5,000	33.10	8	34.00	33.31
SMR+	77,271	77,219	52	6,048	1.55	255	3.50	3.05
ZOM	77,188	75,435	1,753	1,410	0.14	2,400	0.15	0.14
JDST	77,085	75,683	1,402	1,000	33.37	1,200	33.56	33.56
VTWO	77,009	76,926	83	1,100	81.07	1,100	81.10	81.13
NUKK	76,796	74,496	2,300	500	0.38	300	0.42	0.40
UNH	76,770	75,324	1,446	1	487.00	15	489.00	488.99
EQNR	76,735	75,253	1,482	30	28.45	30	29.19	28.56
SBIT	76,571	74,626	1,945	200	50.75	4	55.00	50.83
NCNC	76,538	59,166	17,372	10,000	0.17	1,000	0.20	0.20
NAK	76,383	74,851	1,532	25	0.31	50	0.33	0.32
MS	76,234	73,656	2,578	18	98.98	2	99.59	99.59
QYLD	76,146	76,142	4	1,400	17.90	1,697	17.91	17.91
BCE	76,136	62,118	14,018	100	31.50	600	31.83	31.61
ALIT	76,036	75,895	141	1	7.02	200	7.83	7.09
COSM	76,014	74,696	1,318	2,500	0.97	100	1.03	0.99
ADM	75,982	74,808	1,174	10	61.00	100	62.00	61.36
ALGS	75,977	73,505	2,472	8,347	0.35	1,600	0.43	0.40
PAA	75,642	72,882	2,760	1	18.00	241	19.07	18.52
AGI	75,639	74,221	1,418	400	15.26	3,025	17.00	16.57
HRTG	75,455	70,655	4,800	3	6.14	62	6.41	6.24
SCHW	75,221	74,263	958	50	73.03	12	73.09	73.11
CRON	75,180	74,073	1,107	505	2.20	1,000	2.33	2.23
CXE	75,166	7,144	68,022	0	0.00	1,129	5.04	3.73
CRSP	75,138	75,138	0	1	52.30	200	53.10	53.15
MDT	74,440	68,754	5,686	1	77.00	50	77.85	77.84
BAR	74,338	74,337	1	10,100	23.56	10,100	23.65	23.59
DM	74,323	73,923	400	200	4.99	300	5.07	5.00
TXN	74,284	73,366	918	15	196.20	25	199.58	199.00
PM	74,238	70,614	3,624	1	101.37	1	102.49	102.13
EZU	74,200	72,399	1,801	4	48.00	1	50.69	50.12
KDP	74,132	73,962	170	6	32.21	210	33.12	32.62
FUN	74,106	72,380	1,726	15	55.65	75	57.50	57.59
BYON	74,065	73,927	138	2	12.02	100	12.31	12.10
PFF	73,958	73,573	385	1,000	31.67	88	31.88	31.68
IGSB	73,831	73,831	0	40	50.82	415	54.00	51.37
DNMR	73,795	70,931	2,864	2,694	0.55	397	0.58	0.55
PBI	73,755	71,832	1,923	60	6.26	62	6.49	6.36
PEP	73,466	72,537	929	4	164.10	12	164.39	164.21
OGN	73,448	73,445	3	100	20.12	40	20.50	20.08
EOG	73,407	73,307	100	64	124.00	200	125.25	124.69
VTNR	72,939	72,351	588	3,000	0.68	300	0.70	0.70
GMM	72,861	64,488	8,373	15	0.74	1,000	0.81	0.83
CEG	72,785	72,467	318	1	210.80	100	213.50	211.25
KYTX	72,757	72,757	0	100	6.90	492	7.11	7.35
ZETA	72,365	69,478	2,887	75	17.32	566	17.75	17.39
PDYN	72,327	72,227	100	60	1.94	400	2.04	1.99
ADMA	72,102	72,102	0	100	11.22	44	11.38	11.38
MNST	72,090	71,790	300	20	49.30	34	50.00	49.75
CME	71,861	70,111	1,750	1	195.00	1	199.49	196.38
ANNX	71,465	70,655	810	5	4.41	1	4.79	4.49
IGV	71,280	70,859	421	1	88.00	5	89.27	88.90
ACRS	71,020	71,020	0	100	1.21	4	1.24	1.21
WISA	71,007	70,556	451	8,300	3.09	46	3.22	3.23
GDC	70,870	63,079	7,791	300	1.32	100	1.40	1.39
EBR	70,816	70,816	0	25	6.58	95	7.20	6.96
ADT	70,697	70,680	17	500	7.31	1	7.36	7.36
SARK	70,696	70,694	2	100	29.27	300	29.29	29.27
UUUU	70,663	70,653	10	8	5.90	500	6.09	5.91
AAP	70,607	69,462	1,145	2	58.25	100	59.00	58.71
PCT	70,566	70,566	0	600	5.05	20	5.50	5.46
SILV	70,303	70,181	122	1	8.52	5	9.00	8.90
DX	70,289	67,495	2,794	100	11.77	100	11.83	11.78
BTOG	70,191	66,805	3,386	80	1.70	1,400	2.23	2.12
SABR	70,094	65,966	4,128	5,000	2.70	100	2.80	2.77
TUYA	69,554	69,552	2	1,399	1.59	300	1.68	1.59
CSTL	69,485	69,215	270	100	14.80	118	17.73	17.74
OBLG	69,414	35,902	33,512	1,000	0.17	1,000	0.19	0.17
ALB	69,376	67,629	1,747	36	97.60	250	98.95	98.32
BZ	69,376	69,376	0	4	17.62	1,300	17.94	17.62
VIV	69,341	66,850	2,491	1	8.05	2	8.53	8.46
ASAN	69,245	68,724	521	300	13.11	100	13.48	13.33
GWAV	69,121	66,545	2,576	30	1.52	430	1.58	1.57
WOLF	69,121	67,563	1,558	10	23.40	1,500	24.50	23.80
COMP	68,953	68,668	285	1	3.45	1,000	3.60	3.59
BBDC	68,877	68,105	772	100	9.92	200	10.03	9.98
HTGC	68,781	64,439	4,342	25	21.18	6	21.38	21.23
AEHL	68,673	61,804	6,869	18	2.90	90	3.29	3.13
VSAT	68,636	68,400	236	200	13.50	2	14.74	14.38
ASO	68,364	68,362	2	6	50.65	500	52.50	51.92
AMSC	68,340	68,339	1	391	24.00	100	26.35	25.61
APDN	68,302	66,402	1,900	1	0.40	250	0.44	0.44
JFR	68,295	68,295	0	15	8.64	400	8.85	8.73
FBND	68,215	45,230	22,985	10	45.00	0	0.00	45.27
LMND	68,203	66,863	1,340	100	16.31	100	16.39	16.33
WY	68,017	63,923	4,094	2	27.09	180	27.60	27.44
RIO	67,918	67,640	278	88	67.38	10	68.50	67.67
PDBC	67,841	65,954	1,887	100	14.05	341	14.65	14.36
VZLA	67,759	65,554	2,205	500	1.72	100	1.82	1.78
CXM	67,655	67,655	0	50	9.84	60	10.17	9.96
MAT	67,632	67,630	2	2	15.84	150	17.10	16.18
BQ	67,623	62,483	5,140	400	0.39	100	0.41	0.30
IJR	67,514	60,585	6,929	15	105.16	28	107.00	105.55
EWC	67,207	57,696	9,511	36	36.36	1	38.90	37.60
GOF	67,189	61,911	5,278	33	15.10	3,253	15.14	15.14
FGEN	67,162	65,062	2,100	1,200	0.70	3	0.78	0.72
BIP	67,149	65,252	1,897	10	28.00	25	28.77	28.41
CADL	66,941	66,459	482	500	5.55	504	6.84	5.81
WDC	66,805	62,617	4,188	100	77.00	25	77.59	77.17
CNQ	66,749	66,193	556	30	35.90	214	36.70	36.03
CNK	66,612	61,166	5,446	200	21.25	1,495	21.93	21.77
ADBE	66,356	65,932	424	95	577.85	3	580.50	577.85
BNS	66,338	65,569	769	250	45.15	250	45.70	45.21
ULCC	66,335	66,335	0	2	4.45	100	4.75	4.51
CENX	66,270	64,770	1,500	1	19.00	50	20.16	20.14
NTR	66,116	64,692	1,424	125	49.75	700	50.19	49.93
FTNT	66,112	65,831	281	100	60.55	49	61.25	61.07
BGS	66,092	66,091	1	320	7.81	1	7.85	7.80
CIK	65,875	64,818	1,057	750	2.85	1	3.05	3.03
STZ	65,698	65,341	357	15	253.34	7	260.00	259.10
CETX	65,647	62,447	3,200	2,800	0.21	2,100	0.23	0.21
TGTX	65,575	64,862	713	80	18.75	55	19.19	18.99
GEV	65,492	64,491	1,001	10	173.75	50	177.50	176.21
CTXR	65,398	64,988	410	700	0.51	2,271	0.54	0.52
BEN	65,359	58,613	6,746	1	21.95	9	23.00	22.10
JPST	65,196	43,444	21,752	1,926	50.32	140	50.45	50.34
NVDX	65,174	64,627	547	100	174.59	25	174.95	174.50
SO	65,066	60,305	4,761	5	77.55	94	78.05	78.04
HR	64,807	64,806	1	25	16.35	2	17.25	17.16
CHX	64,790	63,237	1,553	1	31.40	32	33.74	32.32
NLSP	64,705	59,521	5,184	100	0.19	300	0.20	0.19
SWKS	64,618	63,985	633	50	103.06	961	105.56	105.56
MDY	64,600	64,300	300	1,100	528.21	1,100	529.19	528.87
INVH	64,501	62,506	1,995	1	35.75	1	36.43	36.04
MDLZ	64,501	64,321	180	1	65.73	25	67.22	67.00
OI	64,500	56,277	8,223	2	10.43	100	10.65	10.55
SWIN	64,397	64,077	320	1	3.22	924	3.35	3.25
KKR	64,334	63,180	1,154	30	105.64	10	106.09	106.12
VKTX	64,314	64,251	63	138	50.50	100	51.80	51.59
CYTK	64,180	63,337	843	50	51.10	100	56.65	55.50
SBEV	64,180	55,682	8,498	3,945	0.25	14,978	0.27	0.26
ALLO	64,126	64,126	0	13	2.01	900	2.19	2.12
SRTY	64,064	64,064	0	800	28.79	800	28.83	28.77
DE	64,053	62,703	1,350	2	359.50	86	360.07	360.07
LCTX	63,817	63,763	54	325	0.89	3	1.00	0.90
TMC	63,791	63,673	118	300	1.48	13,510	1.52	1.51
LUXH	63,646	63,546	100	90	0.22	800	0.23	0.22
PEV	63,573	62,877	696	1,000	0.33	27	0.40	0.40
SPYV	63,558	53,885	9,673	100	48.12	50	48.82	48.66
ARR	63,464	63,464	0	100	19.53	1,547	19.68	19.54
D	63,443	63,181	262	13	48.85	10	49.14	49.05
SNTI	63,344	56,856	6,488	10	0.33	100	0.34	0.33
VSTM	63,257	63,257	0	375	2.74	240	2.75	2.73
W	63,194	61,894	1,300	20	51.40	500	51.91	51.45
CF	63,152	63,038	114	8	70.07	100	70.49	70.14
GRPN	63,061	63,042	19	2	14.40	130	14.52	14.41
MMM	63,049	59,927	3,122	10	100.60	100	101.70	101.30
SPCB	62,972	59,221	3,751	400	0.18	100	0.19	0.19
HUBC	62,863	62,350	513	3,976	0.77	4	0.79	0.77
MTC	62,678	57,754	4,924	77	0.41	200	0.45	0.42
AIEV	62,567	62,230	337	5	1.23	1	1.26	1.25
MUFG	62,438	61,801	637	98	11.15	1,001	11.50	11.44
TSHA	62,379	62,223	156	1,500	1.90	1,300	2.15	2.07
FNB	62,266	62,259	7	30	12.50	1	13.66	13.41
AHT	62,180	59,680	2,500	1,000	0.99	150	1.01	1.00
ARKG	62,096	62,089	7	10	22.68	5	23.28	23.21
ACN	62,010	61,580	430	20	299.01	10	300.00	299.99
COF	61,986	59,944	2,042	5	136.00	70	136.44	136.00
DOCU	61,966	61,622	344	4	53.80	2,500	55.50	54.13
MCACR	61,754	61,754	0	5,000	0.20	1,000	0.22	0.22
MPC	61,632	57,919	3,713	300	170.20	100	171.71	170.84
ABSI	61,598	59,479	2,119	2,200	3.05	4	3.28	3.17
NYMT	61,385	61,385	0	210	5.80	1,500	6.08	5.89
NXE	61,324	61,324	0	50	6.91	5	7.09	6.96
FSK	61,286	61,286	0	1	20.16	100	20.21	20.20
XFOR	61,183	58,361	2,822	10	0.54	1,441	0.62	0.55
PBF	61,025	60,732	293	6	43.48	99	45.70	43.47
BIV	60,923	56,935	3,988	5	74.25	50	75.43	75.32
ASRT	60,879	60,795	84	1	1.39	250	1.50	1.44
XHB	60,824	59,223	1,601	50	97.07	10	100.09	97.98
HYLB	60,785	56,285	4,500	1	34.12	3	35.69	35.56
BNDX	60,672	60,672	0	2	48.45	3	49.34	48.76
VET	60,656	60,553	103	100	11.06	200	11.11	11.05
PDO	60,581	59,252	1,329	12	13.32	320	13.35	13.37
AIMD	60,564	56,298	4,266	300	0.78	200	0.82	0.83
ACI	60,465	58,121	2,344	50	19.70	100	20.00	19.73
CVAC	60,417	58,539	1,878	100	3.18	100	3.30	3.29
FRO	60,412	58,112	2,300	300	24.28	1,000	24.74	24.37
CDT	60,256	59,853	403	400	0.53	410	0.55	0.55
DOYU	60,198	59,599	599	10	16.88	309	18.00	17.58
GIS	60,150	52,262	7,888	250	62.78	1	62.88	62.88
IGIB	60,101	60,101	0	3	50.80	1,240	52.50	51.60
DO	60,065	57,560	2,505	140	14.18	100	15.60	15.35
HAO	60,017	58,592	1,425	800	4.86	50	5.70	5.07
RKT	59,926	59,544	382	3	13.93	100	13.98	13.94
EMKR	59,770	59,020	750	1	1.15	250	1.27	1.27
SPHQ	59,738	45,205	14,533	30	64.00	10	65.52	64.56
NVDD	59,703	59,702	1	1,300	7.75	1,300	7.76	7.76
KXIN	59,648	42,398	17,250	9,780	0.13	1,000	0.14	0.13
CMPX	59,634	59,184	450	500	0.75	10	1.67	0.81
TFLO	59,493	57,682	1,811	23,685	50.50	14,833	50.51	50.51
SLNH	59,454	59,454	0	500	5.99	1,000	7.89	6.01
OUNZ	59,409	59,409	0	10,400	23.06	10,400	23.12	23.07
EPP	59,385	59,385	0	12	42.06	428	45.77	43.81
LEN	59,291	58,460	831	5	141.69	7	144.00	142.63
SPDN	59,128	54,128	5,000	87,100	11.57	99,400	11.61	11.56
TWLO	59,104	59,104	0	49	57.25	5	57.40	57.39
CERS	59,083	59,083	0	100	1.63	40	2.00	1.70
TEM	59,077	58,954	123	6	30.84	1,763	31.35	31.35
NOV	58,864	57,931	933	40	17.61	300	18.45	18.03
FNGR	58,678	53,857	4,821	10	1.94	500	2.02	1.95
MESA	58,620	58,619	1	500	1.42	26	1.60	1.49
SPYD	58,559	58,557	2	3	39.80	1	40.32	39.94
EXC	58,523	58,013	510	25	34.22	5	34.85	34.29
CRH	58,482	57,205	1,277	1	71.57	100	73.65	73.71
DG	58,456	58,384	72	1	126.40	17	128.23	128.19
ITB	58,441	58,143	298	20	96.90	100	99.95	97.54
PLG	58,439	57,054	1,385	30	1.70	3	1.95	1.90
NXL	58,358	57,358	1,000	300	1.26	100	1.53	1.29
EFC	58,313	54,688	3,625	416	12.08	5	12.22	12.22
NTLA	58,287	58,287	0	100	22.00	55	23.40	22.72
SVRA	58,251	57,968	283	200	4.03	5	4.45	4.43
DNP	58,233	51,171	7,062	13	8.31	100	8.34	8.33
AXP	58,164	56,218	1,946	10	235.12	10	235.50	235.59
FLNC	58,110	57,204	906	70	16.60	500	17.58	16.61
MITK	57,819	57,619	200	1	10.67	50	11.31	10.95
GOGL	57,776	54,943	2,833	1	13.16	4	14.12	13.62
GEN	57,768	57,564	204	50	24.30	150	25.00	24.66
ZK	57,690	56,306	1,384	82	17.82	50	18.00	17.96
CIG	57,581	54,581	3,000	30	1.85	4,609	1.86	1.86
WTI	57,464	55,256	2,208	1	2.19	2	2.24	2.21
COLB	57,361	57,256	105	10	19.15	7	19.93	19.13
NAD	57,040	54,935	2,105	970	11.74	1,088	12.00	11.78
MTCH	57,037	56,124	913	5	29.10	70	29.82	29.19
TPR	56,864	56,578	286	25	39.96	3	41.11	40.16
BGC	56,844	56,844	0	54	8.61	1	8.75	8.71
DXF	56,760	54,090	2,670	2,500	0.16	100	0.17	0.17
PRSTW	56,544	44,444	12,100	1,666	0.01	75,479	0.03	0.02
UWM	56,538	55,106	1,432	1,200	36.29	1,200	36.36	36.37
VERB	56,488	56,018	470	2,973	0.12	9,900	0.12	0.12
IRBT	56,472	55,856	616	1	8.46	50	9.24	8.62
BKR	56,442	52,243	4,199	333	33.84	120	34.72	34.23
RC	56,298	53,454	2,844	4	8.29	1	8.34	8.30
DBX	56,227	56,227	0	1	22.10	110	22.75	22.32
UWMC	56,201	54,451	1,750	100	6.74	100	6.78	6.78
VXUS	56,126	56,126	0	12	61.00	50	61.75	61.61
LULU	56,041	55,507	534	2	296.80	5	299.28	298.11
VLCN	56,020	53,881	2,139	5	4.32	30	4.45	4.40
ZS	55,985	55,931	54	3	200.57	1	201.78	201.67
GNS	55,976	52,804	3,172	100	0.23	1,400	0.24	0.24
STI	55,896	53,123	2,773	100	0.38	1	0.46	0.48
SHY	55,885	55,883	2	13,500	81.63	13,500	81.65	81.64
PLCE	55,609	55,609	0	6	7.56	100	7.95	7.73
HEPS	55,262	55,262	0	376	2.65	600	2.80	2.79
APVO	55,172	36,689	18,483	150	0.28	30	0.30	0.29
PGX	55,116	54,171	945	10	11.54	1,000	11.83	11.69
PSX	55,047	53,297	1,750	1	138.00	6	138.40	138.48
GSL	54,994	52,890	2,104	4	27.50	1,700	28.05	27.90
PAYO	54,709	54,709	0	25	5.30	23	5.70	5.46
GNW	54,688	54,148	540	2	5.96	3	6.02	5.99
NMZ	54,682	52,735	1,947	100	10.25	35,132	10.95	10.76
MQ	54,625	49,208	5,417	36	5.25	1,300	5.51	5.42
BLV	54,616	53,121	1,495	1	70.00	14	71.30	70.99
TCOM	54,553	50,772	3,781	100	49.02	100	50.25	49.69
TIGR	54,494	54,282	212	1,000	4.28	100	4.60	4.59
SOBR	54,492	47,403	7,089	14,000	0.14	1,400	0.15	0.14
VCLT	54,430	52,130	2,300	1	75.28	165	77.77	76.81
NEOV	54,419	54,019	400	57	1.75	4,479	2.98	2.38
WMB	54,383	52,498	1,885	7	42.28	1	43.00	42.48
FSCO	54,307	54,307	0	40	6.46	150	6.50	6.46
BX	54,161	51,168	2,993	5	122.00	4	123.40	122.73
BCTXW	54,042	52,642	1,400	100	0.18	100	0.97	0.22
APPS	53,966	53,966	0	11	1.63	200	1.69	1.69
CYH	53,944	50,080	3,864	1,100	3.12	229	3.44	3.31
MYNZ	53,910	52,460	1,450	2,500	0.31	200	0.40	0.39
ABNB	53,903	53,438	465	100	151.00	20	153.15	152.35
PSEC	53,878	53,878	0	300	5.50	9	5.53	5.50
HUN	53,836	53,733	103	410	21.49	99	22.10	21.74
RSG	53,826	52,261	1,565	2	193.70	1	195.50	194.95
ANF	53,772	52,906	866	10	171.40	400	174.66	171.53
DINO	53,766	52,988	778	25	50.75	10	51.54	50.72
DBI	53,757	53,132	625	48	6.42	450	6.62	6.62
SNN	53,716	52,101	1,615	1	26.01	6	27.04	26.80
URTY	53,709	53,684	25	900	41.71	800	41.80	41.87
ANGL	53,694	53,694	0	2	28.14	297	28.80	28.45
CSIQ	53,610	53,610	0	50	15.25	10	15.92	15.39
SHV	53,567	52,583	984	10,300	110.14	9,300	110.16	110.15
IVVD	53,328	52,027	1,301	1	1.14	5	1.21	1.16
INVZ	53,325	51,346	1,979	2,000	0.89	4,790	0.99	0.93
MAIN	53,285	51,893	1,392	2	52.25	329	52.26	52.27
EL	53,075	50,516	2,559	25	106.33	10	106.35	106.34
EOSEW	52,997	52,492	505	0	0.00	100	0.29	0.23
AGAE	52,972	52,972	0	1,189	1.16	12,360	1.46	1.34
INM	52,873	28,872	24,001	2,000	0.24	1,877	0.27	0.25
SBLK	52,859	52,289	570	5	24.02	5	25.38	24.21
CPB	52,813	50,349	2,464	2	44.75	500	45.35	45.13
AZN	52,748	51,037	1,711	1	76.61	300	78.20	77.33
MNKD	52,746	52,346	400	100	4.90	600	5.16	5.15
NG	52,701	52,680	21	1	3.30	1,000	3.78	3.60
ORGN	52,517	51,197	1,320	14	0.76	1,314	0.83	0.83
CRK	52,493	52,291	202	29	10.40	3,001	11.00	10.48
NOTE	52,473	52,273	200	10,000	1.77	1,000	1.87	1.84
VERU	52,406	52,306	100	400	0.87	100	0.97	0.95
APTV	52,360	51,182	1,178	101	69.00	211	70.50	70.19
CONN	52,207	50,307	1,900	100	0.56	454	0.70	0.58
RVPH	52,200	52,096	104	300	1.04	30	1.22	1.18
GRFS	52,147	47,137	5,010	1	6.51	39	7.47	7.04
CTM	52,127	52,127	0	1,845	0.18	198	0.22	0.20
WEC	52,098	49,206	2,892	53	77.60	20	79.03	77.83
BVN	51,913	51,578	335	20	16.95	100	17.39	16.94
HNST	51,907	51,207	700	50	2.75	2,800	3.00	2.88
GPK	51,889	51,626	263	399	25.08	1	25.52	25.26
SLDP	51,880	50,784	1,096	522	1.65	2,477	1.71	1.69
BN	51,761	51,182	579	2	42.15	2	43.51	42.66
ACWI	51,721	51,520	201	1	112.00	1	120.00	114.65
OKTA	51,665	51,565	100	8	95.80	1	96.50	96.38
ATAI	51,595	36,403	15,192	27	1.26	3,401	1.32	1.27
TMV	51,588	41,155	10,433	100	34.75	100	34.79	34.74
VTAK	51,512	37,134	14,378	150	0.30	439	0.38	0.36
CP	51,384	50,870	514	1	79.80	1	80.34	80.21
ZNTL	51,341	51,340	1	20	3.30	100	3.90	3.62
GPRO	51,306	51,306	0	44	1.36	93	1.40	1.38
BHR	51,218	50,613	605	100	2.84	902	2.95	2.91
HOG	51,096	50,355	741	100	31.64	900	32.50	31.89
MRSN	51,065	51,065	0	30,000	1.71	261	2.10	1.82
JXJT	50,918	47,027	3,891	700	1.51	1,450	1.60	1.57
CCO	50,914	50,914	0	300	1.56	378	1.61	1.57
TJX	50,901	48,496	2,405	1	110.25	1	111.75	111.25
PFLT	50,882	50,881	1	400	11.76	100	11.78	11.77
FFWM	50,851	49,716	1,135	13,570	4.92	5	5.17	5.02
OLPX	50,785	50,785	0	1,400	1.38	37	1.43	1.40
TSI	50,746	50,646	100	300	4.70	300	4.84	4.83
MDXG	50,737	50,737	0	5	6.50	74	7.20	6.79
DXD	50,511	50,505	6	400	31.66	400	31.75	31.68
AGFY	50,372	49,354	1,018	1,000	0.32	200	0.37	0.36
DUK	50,311	50,311	0	705	99.50	355	101.00	100.57
EVLV	50,265	50,265	0	8	2.41	5,000	2.53	2.41
NNOX	50,206	50,176	30	65	6.70	700	6.85	6.84
CI	50,188	49,269	919	5	318.05	21	319.12	319.00
LAES	50,173	47,520	2,653	1,000	0.72	288	0.74	0.75
WIT	50,099	48,987	1,112	6	6.28	12	6.45	6.38
MTNB	50,060	50,060	0	3,000	0.15	100	0.17	0.17
VGLT	50,053	50,053	0	1	57.22	1	59.19	58.06
OMF	49,919	49,880	39	5	47.37	100	48.94	47.37
FAASW	49,715	48,383	1,332	3,169	0.05	300	0.10	0.06
BSX	49,693	44,165	5,528	20	75.58	5	77.00	76.39
FLEX	49,691	49,591	100	1	29.12	54	31.78	29.48
APLE	49,653	48,967	686	2	14.20	5	14.35	14.22
EDIT	49,643	49,543	100	200	4.52	100	4.58	4.59
TWO	49,518	43,024	6,494	2	12.61	494	12.69	12.61
LBTYK	49,511	47,810	1,701	200	16.60	1,215	20.50	18.01
CMRX	49,420	48,804	616	10	0.78	6,680	0.83	0.84
WSC	49,203	48,604	599	1	35.65	50	43.15	35.85
ZM	49,199	48,434	765	24	58.25	500	58.70	58.17
ECDA	49,087	48,199	888	500	1.05	3	1.25	1.21
BJ	49,012	48,412	600	1	85.01	3	87.97	88.00
NGL	48,988	47,363	1,625	1,000	4.69	210	5.00	4.74
LEG	48,841	47,543	1,298	3	10.77	20	11.09	10.90
ASG	48,761	42,277	6,484	2,500	5.32	77	5.43	5.38
GCT	48,542	48,134	408	81	32.00	1,000	32.37	32.25
PRCH	48,532	48,432	100	1	1.51	2,500	1.75	1.69
SM	48,532	47,995	537	5	43.56	1	44.30	43.60
GOVX	48,429	46,425	2,004	300	2.75	300	2.88	2.79
PCRX	48,265	48,239	26	300	20.80	89	21.78	21.05
VGR	48,141	47,721	420	30	10.60	50	10.70	10.58
IBRX	48,060	45,365	2,695	714	6.22	1,000	6.38	6.35
VGZ	48,054	48,054	0	2	0.47	10,920	0.53	0.48
RYDE	48,052	48,012	40	200	7.41	6	9.10	8.10
BSBR	48,040	48,040	0	1,016	4.77	1,071	5.10	4.98
SPLB	47,903	47,261	642	1	21.97	100	23.75	22.82
USFD	47,766	47,162	604	1	51.80	6	55.55	51.81
UNIT	47,715	47,713	2	37	2.71	180	2.78	2.78
GGT	47,677	14,918	32,759	7,316	5.20	38	5.75	5.20
TPX	47,494	47,283	211	200	45.14	100	47.20	45.22
CLDI	47,342	21,037	26,305	174	0.19	49	0.22	0.19
PCF	47,300	45,908	1,392	40	6.80	2	6.86	6.82
CFLT	47,234	44,932	2,302	93	28.00	125	29.75	29.30
DEA	47,173	26,761	20,412	2	12.28	100	12.50	12.38
LGCL	47,145	46,445	700	50	1.88	25	2.70	2.27
DOUG	47,093	46,593	500	300	1.04	3,162	1.18	1.05
VNQ	47,013	46,910	103	1	82.81	1	83.80	83.53
BRFS	46,995	46,995	0	200	4.00	721	4.26	4.20
NUE	46,995	46,088	907	645	153.68	1	153.79	153.68
MTDR	46,982	46,670	312	1	57.00	1	59.00	58.23
SRFM	46,952	46,204	748	60	0.37	2,362	0.40	0.37
ETN	46,869	44,466	2,403	1	315.93	1	318.80	317.00
TOL	46,790	45,551	1,239	11	108.86	4	109.00	109.00
OMH	46,738	43,538	3,200	500	0.52	2	0.62	0.56
VUG	46,631	41,641	4,990	5	386.00	100	387.30	387.26
TAN	46,606	46,306	300	5	40.02	12	40.90	39.97
NVTS	46,563	44,901	1,662	250	4.05	1	4.25	4.09
AMRX	46,537	46,137	400	5	6.39	365	6.82	6.68
ING	46,500	43,888	2,612	100	17.51	200	18.09	17.88
BCAT	46,476	41,240	5,236	6	16.70	10	16.90	16.84
RVNC	46,474	46,474	0	500	2.43	12	3.01	2.67
SPEC	46,376	46,176	200	150	0.49	200	0.56	0.57
CING	46,354	44,314	2,040	500	0.28	5,000	0.38	0.33
FSLY	46,269	43,518	2,751	110	7.35	4	7.49	7.42
MLCO	46,236	46,007	229	80	7.00	100	7.25	7.13
WKHS	46,210	45,619	591	1,488	1.31	110	1.50	1.33
SMLR	46,202	44,765	1,437	415	29.50	1	32.20	31.79
HIX	46,157	46,157	0	6	4.38	2	4.42	4.41
GPC	46,128	44,649	1,479	1	131.00	100	134.88	131.01
CIM-B	46,119	46,052	67	13	24.65	15	24.98	24.72
AUTL	46,015	43,140	2,875	8	3.25	10	4.00	3.46
GFS	45,981	45,781	200	6	51.00	1,000	53.41	53.00
RSI	45,916	44,867	1,049	12	8.50	150	9.00	8.56
MUX	45,878	43,758	2,120	25	10.00	1	10.20	10.11
KD	45,844	45,844	0	15	25.65	200	25.92	25.92
DD	45,788	43,871	1,917	1	78.62	7,001	78.99	78.99
IUSB	45,787	45,787	0	220	44.90	20	46.00	45.42
WPM	45,782	44,765	1,017	200	55.81	105	56.50	55.81
CVI	45,740	45,739	1	3	25.45	23	25.65	25.50
PLAY	45,710	45,610	100	100	38.14	1,850	39.00	38.12
TPVG	45,635	36,698	8,937	626	8.00	10	8.03	8.02
SNX	45,609	43,683	1,926	100	109.20	2	114.00	109.62
ALGT	45,596	45,596	0	10	45.00	150	47.70	45.29
SACH	45,581	45,581	0	1,048	2.44	51	2.54	2.54
INSP	45,474	45,039	435	2	134.00	150	144.00	141.15
YMAG	45,438	45,231	207	70	21.57	4	21.91	21.65
OCSL	45,286	45,286	0	1	18.60	466	18.78	18.73
DAY	45,230	45,129	101	1	49.00	2	55.00	50.83
EVTL+	45,180	45,180	0	2,000	0.01	1,600	0.07	0.04
DPRO	45,179	43,453	1,726	5,692	0.20	118	0.21	0.21
BXMT	45,116	44,949	167	100	17.13	100	17.30	17.29
SCHG	45,106	35,966	9,140	50	104.00	6	104.50	104.32
LZ	45,083	45,083	0	600	7.96	100	8.65	8.20
IWF	44,932	44,434	498	1	373.00	5	390.00	378.05
STM	44,924	43,006	1,918	510	42.00	1	42.58	42.57
SHCRW	44,908	44,908	0	5,100	0.07	10	0.10	0.08
ASHR	44,879	44,879	0	1	23.27	1,100	23.60	23.41
EBAY	44,733	44,019	714	107	52.00	100	53.01	52.85
BBAR	44,679	44,177	502	1	8.75	300	9.40	9.02
BANC	44,650	44,412	238	5	12.75	200	13.45	12.75
TIP	44,633	43,585	1,048	21	106.02	1	107.42	107.03
QRTEA	44,609	21,041	23,568	3,700	0.62	4,300	0.69	0.66
PMT	44,486	44,340	146	14	13.73	288	13.79	13.79
SNY	44,482	40,439	4,043	12	48.25	343	50.00	49.66
MCHP	44,472	44,429	43	1	91.66	25	95.00	91.98
GS	44,466	42,787	1,679	10	462.51	1	465.00	464.75
GEO	44,413	42,575	1,838	6	14.68	200	15.33	14.83
LODE	44,366	23,156	21,210	140,147	0.15	5,000	0.17	0.16
HTZWW	44,308	43,908	400	2,000	2.45	1	4.00	2.58
MFC	44,308	42,360	1,948	55	26.50	27	26.85	26.64
FAST	44,244	43,027	1,217	10	62.00	4	64.58	63.15
SVOL	44,220	44,186	34	200	22.64	100	22.67	22.67
POWW	44,195	43,735	460	1	1.51	6,200	1.63	1.55
BMEA	44,189	44,189	0	3	4.00	2,070	4.50	4.22
WB	44,109	44,109	0	220	7.86	100	8.23	8.22
BNO	43,997	43,736	261	500	32.87	500	32.97	32.83
USD	43,997	43,897	100	1	146.00	80	147.30	146.89
QURE	43,861	41,494	2,367	42	3.50	133	4.66	3.84
RSKD	43,750	43,591	159	15	6.20	277	6.65	6.50
CRF	43,683	43,052	631	20	7.85	1,321	8.00	7.90
IHRT	43,678	43,638	40	2	1.02	200	1.25	1.06
DFLI	43,670	36,910	6,760	125	0.77	2,000	0.84	0.81
COTY	43,573	43,050	523	17	9.70	30	9.90	9.72
VMEO	43,524	43,424	100	1,000	3.53	101	3.91	3.67
BBLU	43,511	43,511	0	1,000	11.75	8	15.19	12.32
BNKU	43,444	42,937	507	300	31.35	100	31.45	31.36
EDV	43,373	21,312	22,061	1	73.18	20	75.30	73.36
SPEM	43,324	41,986	1,338	2	37.58	500	38.69	38.41
SKIN	43,307	43,134	173	100	1.90	100	2.20	2.00
GPRE	43,294	43,280	14	1	14.10	50	16.00	14.38
HPP	43,246	43,246	0	10	4.73	25	5.87	4.88
CJET	43,133	39,665	3,468	3	0.28	195	0.29	0.28
FVRR	43,098	42,018	1,080	150	23.22	49	23.53	23.67
AFMD	43,093	43,093	0	10	4.75	1	6.50	5.03
EXAI	42,977	30,911	12,066	655	5.75	500	5.84	5.74
DHI	42,930	42,122	808	20	135.16	5	135.69	135.17
CABA	42,892	41,787	1,105	1	6.90	2,000	7.06	7.07
BERY	42,878	42,764	114	3	57.80	2	59.99	58.01
SPMD	42,844	39,244	3,600	2,900	50.71	2,900	50.87	50.74
DOG	42,794	41,246	1,548	2,000	28.74	2,000	28.78	28.74
NVG	42,615	40,772	1,843	80	12.39	1,000	12.99	12.42
PBA	42,613	42,457	156	11	37.00	200	37.90	37.49
OTLY	42,579	39,999	2,580	100	0.97	2	0.97	0.97
OCUL	42,514	42,514	0	31	6.43	300	7.00	6.67
PAGS	42,500	41,006	1,494	1	11.54	2	12.16	12.00
WGMI	42,466	42,465	1	40	21.60	50	24.00	23.74
TPST	42,465	42,162	303	30	2.02	449	2.30	2.31
ACP	42,441	37,737	4,704	492	6.65	5	6.74	6.68
ICL	42,414	42,414	0	50	4.21	1,500	4.39	4.30
AISP	42,271	42,271	0	50	3.63	25	3.80	3.74
CRGY	42,194	41,096	1,098	2,880	12.15	3,000	12.34	12.18
RNAC	42,178	42,178	0	10	15.00	21	16.74	16.96
APH	42,143	39,701	2,442	80	67.85	1,000	68.80	68.02
AGL	42,095	41,936	159	200	5.50	36	5.96	5.96
CDMO	42,082	41,982	100	50	6.74	400	8.00	7.41
UGI	42,045	39,922	2,123	3	22.20	2	22.60	22.37
HP	41,885	40,833	1,052	12	35.00	3	35.82	35.35
SPMO	41,854	38,517	3,337	500	89.40	10	91.00	90.46
EIX	41,791	40,186	1,605	5	72.25	1	72.73	72.40
DHY	41,739	41,236	503	276	2.04	800	2.08	2.07
ACMR	41,731	41,731	0	100	23.30	46	23.94	23.94
KZIA	41,719	40,572	1,147	2,700	0.20	2,200	0.27	0.20
XRAY	41,661	41,611	50	9	24.16	100	25.02	24.56
PGEN	41,648	41,648	0	100	1.40	1,100	1.55	1.43
VGIT	41,593	41,593	0	1	57.90	349	58.61	58.45
ATOS	41,565	35,307	6,258	3,100	1.09	140	1.14	1.10
UPC	41,499	41,499	0	199	3.14	1,584	3.55	3.49
EMXC	41,488	41,488	0	3	60.00	1	60.88	60.77
SGOV	41,463	40,134	1,329	702	100.38	26,565	100.39	100.39
TOYO	41,430	37,865	3,565	500	1.76	100	1.78	1.74
FDX	41,390	40,964	426	10	293.80	30	294.88	293.99
LNT	41,288	41,176	112	1	50.50	1	51.89	51.60
RDW	41,285	38,942	2,343	8	6.81	1	6.89	6.83
SHO	41,278	41,278	0	0	0.00	1	11.40	10.14
IVZ	41,232	38,902	2,330	31	14.80	30	15.10	14.93
GALT	41,191	41,191	0	500	2.00	400	2.47	2.05
AMDS	41,146	41,146	0	800	11.99	900	12.20	12.00
PK	41,058	40,294	764	18	14.28	60	14.45	14.48
JQC	40,948	25,859	15,089	1,126	5.65	1	5.69	5.66
GLYC	40,898	39,988	910	5,200	0.26	100	0.30	0.27
HWM	40,882	39,757	1,125	1	77.99	292	80.74	78.79
SNBR	40,881	40,879	2	30	8.43	30	8.88	8.62
AAPD	40,788	39,122	1,666	700	16.96	700	16.98	16.95
ELF	40,774	39,729	1,045	30	199.00	30	200.50	200.44
BUD	40,711	40,312	399	110	59.61	3	59.72	59.77
MDB	40,649	40,542	107	30	261.25	2	271.85	266.75
IRWD	40,598	40,597	1	20	5.68	10	7.00	6.48
MKC	40,566	39,485	1,081	1	70.60	50	71.00	70.92
ARMK	40,523	40,498	25	4	30.00	3	34.00	32.43
APO	40,506	40,506	0	1	118.00	420	119.69	118.76
XLG	40,374	39,557	817	1	47.20	1	47.57	47.32
ETSY	40,370	40,163	207	6	57.60	50	58.45	57.60
FWONK	40,367	40,209	158	1	70.00	5	78.00	72.92
PAVE	40,304	40,303	1	1	36.31	1	36.59	36.59
SUPV	40,215	39,889	326	1,095	6.20	90	6.62	6.30
TMUS	40,180	40,176	4	1	176.18	1	179.81	179.27
NIU	40,152	38,721	1,431	400	1.80	1	1.89	1.90
BLDR	40,121	39,622	499	1	131.25	49	133.05	133.05
SANA	40,103	39,203	900	1	4.00	59	5.26	5.10
ABUS	40,076	40,076	0	42	3.03	682	3.13	3.12
INST	40,064	40,064	0	101	24.00	3	25.58	24.67
SOLV	39,970	38,321	1,649	5	49.60	1	50.47	49.92
ANET	39,965	36,800	3,165	6	365.50	3	367.98	366.07
FE	39,952	39,449	503	1	38.20	200	38.74	38.56
PL	39,946	37,451	2,495	10	1.80	245	1.84	1.83
SPSM	39,943	28,065	11,878	1	40.45	3	42.50	41.05
PAGP	39,912	39,912	0	5	18.58	93	20.00	19.46
DNB	39,856	39,502	354	118	8.70	100	9.55	9.14
ATUS	39,850	39,850	0	4,701	2.00	210	2.15	2.03
SUZ	39,783	39,483	300	1	9.36	20	10.40	10.02
HRL	39,770	37,781	1,989	30	30.10	11	30.29	30.29
ERJ	39,742	39,380	362	20	25.84	13	26.17	26.18
BORR	39,711	39,101	610	3	6.23	3	6.32	6.25
AHG	39,700	31,079	8,621	50	1.00	150	1.50	1.14
RXT	39,682	39,682	0	500	2.75	1	3.00	2.79
WDS	39,426	39,093	333	100	19.60	2	19.80	19.77
AAAU	39,361	39,277	84	10,100	23.61	10,102	23.70	23.64
ROL	39,320	36,269	3,051	42	48.30	98	51.20	50.40
ARQQ	39,286	39,036	250	1,000	0.33	100	0.35	0.34
GSM	39,224	38,204	1,020	100	5.33	790	6.00	5.70
UNCY	39,196	27,790	11,406	100	0.45	70	0.48	0.46
LPSN	39,165	34,749	4,416	1,000	0.64	1,500	0.68	0.66
NOW	39,140	38,575	565	10	803.47	4	806.40	806.34
ADPT	39,106	39,105	1	100	3.20	200	3.72	3.55
CCCC	39,061	39,061	0	16	4.41	800	4.58	4.52
HCC	39,035	39,029	6	20	70.00	50	74.14	71.21
RWT	38,962	38,962	0	43	6.40	10	6.51	6.46
JCI	38,961	38,129	832	14	66.00	100	67.84	66.79
SDIG	38,911	35,000	3,911	200	3.85	794	4.04	4.02
KBE	38,697	38,348	349	10	45.20	100	46.90	45.49
FAX	38,682	34,504	4,178	3	2.65	3,100	2.80	2.67
SVMH	38,640	34,858	3,782	3	0.15	3,300	0.17	0.16
LAB	38,639	38,339	300	60	1.77	4,000	1.97	1.86
SPTL	38,596	35,513	3,083	74	26.83	5	28.29	27.40
AQST	38,338	38,338	0	250	2.35	620	2.70	2.47
GTLB	38,336	37,575	761	41	51.80	400	54.20	52.56
CPOP	38,325	35,521	2,804	1,001	1.20	300	1.34	1.33
ZH	38,272	38,222	50	2,931	3.02	1,524	3.21	3.21
SPIB	38,235	38,235	0	2	32.03	84	32.75	32.69
ASPN	38,217	37,220	997	10	23.65	1,000	24.75	23.70
ETHT	38,164	38,049	115	900	23.15	900	23.38	23.37
BLND	38,123	38,123	0	5,207	2.00	100	2.39	2.35
LGF.A	38,093	35,239	2,854	2	8.00	24	10.00	9.29
OHI	38,064	36,346	1,718	10	33.41	729	34.00	33.88
HA	38,046	38,046	0	25	12.20	8	12.99	12.63
BHP	38,037	36,657	1,380	310	59.28	225	59.55	59.49
SIVR	38,014	38,014	0	6	29.83	5,200	29.91	29.83
FLTR	37,892	35,961	1,931	40	25.38	1	25.45	25.41
ARCO	37,882	37,876	6	52	9.04	4,500	9.27	9.13
ALVR	37,881	35,588	2,293	10	0.72	200	0.74	0.70
BXSL	37,868	35,144	2,724	1	31.02	15	31.50	31.49
NXJ	37,849	37,849	0	100	12.20	0	0.00	12.29
MTA	37,802	36,971	831	20	2.89	200	2.98	2.96
GGAL	37,786	37,786	0	100	27.40	4	29.39	28.48
OPCH	37,703	37,703	0	5	26.00	9	26.75	26.75
AMLX	37,690	36,655	1,035	200	1.70	108	1.90	1.72
DJTWW	37,650	37,500	150	1,519	18.00	700	21.20	18.30
RCL	37,535	37,418	117	15	155.50	10	156.80	156.77
KIM	37,451	36,445	1,006	263	19.02	1	19.50	19.28
EH	37,392	37,342	50	20	14.02	2	14.75	14.58
RUM	37,369	35,870	1,499	2	5.50	132	5.58	5.58
CRMD	37,365	36,948	417	2	3.60	1	5.00	4.12
VTLE	37,354	37,340	14	113	43.67	1	45.00	44.42
SBS	37,324	37,224	100	7	12.00	6	17.00	14.95
TXG	37,267	36,760	507	25	18.11	10	19.47	18.74
CRCT	37,255	37,254	1	58	5.40	825	6.02	5.45
MET	37,203	35,658	1,545	125	69.00	16	69.79	69.53
PHG	37,198	32,218	4,980	4	26.20	100	27.00	26.77
MMAT	37,162	36,137	1,025	20	2.90	1,808	3.05	2.97
ERX	36,983	36,881	102	10	62.25	5	66.00	63.37
DB	36,950	36,147	803	100	16.36	1,500	17.04	16.95
LSCC	36,947	36,935	12	2	60.00	20	63.05	61.34
LOW	36,934	34,664	2,270	1	213.25	50	214.49	214.04
BWA	36,933	36,023	910	1	31.19	11	32.00	31.32
CIM	36,912	34,363	2,549	1	12.74	277	13.05	13.00
MODG	36,849	36,849	0	6	14.77	25	14.84	14.82
GBIL	36,777	33,863	2,914	4,975	99.63	22	100.00	99.81
MGF	36,763	36,763	0	700	3.04	50	3.19	3.14
DOCN	36,680	36,261	419	34	34.00	90	35.90	34.66
TKO	36,655	36,555	100	2	108.06	9	116.57	110.84
ORAN	36,646	34,757	1,889	2	10.40	1	10.75	10.55
UL	36,608	33,588	3,020	100	54.50	56	55.78	55.51
ARLP	36,465	36,465	0	8	24.50	5	25.25	25.27
UGP	36,449	36,351	98	50	3.80	50	4.23	4.05
NTNX	36,447	36,445	2	50	58.26	19	60.13	60.08
YBIT	36,391	36,390	1	10	15.38	8	15.40	15.40
MSD	36,389	32,288	4,101	10	7.30	23	7.65	7.43
RYLD	36,352	36,238	114	800	16.01	79	16.07	16.04
EDU	36,341	36,290	51	10	79.25	50	79.80	79.55
AR	36,317	35,658	659	100	32.53	2	32.61	32.61
GEHC	36,298	36,288	10	1	76.60	10	77.05	77.04
HYMB	36,280	36,280	0	300	25.40	8	29.00	25.68
NMRA	36,265	36,165	100	3	9.19	100	10.99	10.25
EQH	36,260	36,033	227	4	38.01	1	42.42	40.42
APLM	36,249	36,199	50	20,000	0.19	12,125	0.21	0.19
TPET	36,228	33,004	3,224	500	0.27	236	0.29	0.28
CDIO	36,212	36,212	0	500	0.52	100	0.63	0.55
STX	36,169	36,063	106	10	100.10	10	103.00	102.01
CARR	36,165	35,947	218	1	61.90	1	63.33	63.00
SYY	36,164	34,932	1,232	1	69.50	40	69.82	69.73
ASNS	36,092	35,473	619	109	1.59	98	1.60	1.60
FIVE	36,079	36,079	0	6	105.00	35	106.70	105.99
DOCS	35,992	35,327	665	20	26.94	40	28.20	27.00
JTAI	35,967	35,567	400	1,000	0.33	150	0.37	0.35
SB	35,946	35,379	567	1	5.84	125	6.22	5.86
TRU	35,869	34,599	1,270	50	69.28	5	80.00	76.23
VEU	35,809	25,457	10,352	2	59.00	91	60.50	59.91
GL	35,797	35,601	196	103	81.25	1	83.28	81.54
CAPR	35,784	35,784	0	25	4.50	2	5.25	4.79
ST	35,720	35,491	229	200	37.71	10	38.45	37.90
NGG	35,687	34,206	1,481	5	59.10	5	60.11	60.06
VERV	35,575	35,575	0	90	4.96	3	5.39	5.26
WDAY	35,550	35,413	137	1	227.00	126	230.00	228.95
SHOT	35,496	35,496	0	35	1.07	200	1.15	1.08
SYM	35,451	35,101	350	100	35.31	96	35.80	35.80
URBN	35,449	35,438	11	100	40.20	100	43.80	42.70
UROY	35,385	35,385	0	2,600	2.25	60	2.40	2.29
RES	35,305	35,305	0	200	5.88	600	6.00	5.96
TLH	35,294	32,679	2,615	22	101.10	10	105.05	103.26
TU	35,286	31,200	4,086	20	15.10	790	15.45	15.27
GNRC	35,254	34,728	526	65	140.50	2	142.25	140.50
NUV	35,234	19,003	16,231	300	8.55	6,190	10.50	8.68
VNDA	35,222	35,122	100	100	5.00	200	5.37	5.24
SVXY	35,119	35,019	100	1	62.01	300	62.79	62.75
PEG	35,085	34,917	168	20	73.00	700	74.05	74.07
DK	35,066	34,493	573	2	23.20	1,500	25.10	23.57
SCHA	35,047	29,100	5,947	225	46.50	15	47.99	46.98
BMR	34,977	34,932	45	100	5.40	100	5.50	5.46
PRPL	34,901	22,791	12,110	500	0.97	500	1.17	1.04
AVDL	34,874	31,249	3,625	6	13.47	50	15.13	14.75
KNX	34,849	34,749	100	120	48.00	100	50.00	49.44
FI	34,836	34,836	0	20	149.00	8	150.61	150.60
AS	34,774	34,649	125	500	11.95	691	12.09	12.00
AMX	34,694	34,694	0	1	16.86	50	17.56	17.35
IEP	34,670	34,669	1	500	16.49	25	16.65	16.52
SCHE	34,627	29,352	5,275	25	26.50	10	27.25	27.09
ASC	34,561	34,048	513	10	21.65	1	21.80	21.70
RPRX	34,541	34,191	350	1	25.32	15	27.41	25.68
AGBA	34,530	34,528	2	100	2.66	3	2.78	2.68
SPAB	34,528	33,072	1,456	5	25.15	100	25.65	25.20
PUMP	34,513	34,499	14	1	8.25	60	8.56	8.28
NRG	34,483	33,528	955	1	77.15	11	77.41	77.16
EXAS	34,420	34,257	163	200	42.08	70	45.00	44.58
MA	34,399	32,170	2,229	400	448.00	2	449.95	449.50
MREO	34,371	34,271	100	8	3.50	2	3.84	3.65
OSUR	34,355	34,355	0	200	3.78	25	4.50	3.92
CL	34,352	32,245	2,107	45	95.95	5	97.80	97.05
CROX	34,306	33,611	695	2	143.00	10	148.50	143.52
XFLT	34,301	31,251	3,050	1,425	7.07	500	7.12	7.08
EVA	34,294	32,469	1,825	200	0.41	250	0.43	0.42
SVIX	34,282	34,281	1	100	49.00	291	49.40	49.40
ABCL	34,229	34,211	18	1,300	2.51	400	2.77	2.70
AMH	34,187	33,625	562	25	37.01	206	38.00	37.44
DAKT	34,134	34,134	0	50	12.75	180	14.20	13.02
ZVIA	34,132	34,032	100	3	0.63	600	0.68	0.68
DGHI	33,994	33,994	0	1	1.25	150	1.49	1.36
DUG	33,989	33,989	0	600	9.57	600	9.99	9.78
OMGA	33,985	32,369	1,616	300	1.78	5	1.83	1.79
PDSB	33,945	33,341	604	300	2.89	2,500	3.26	3.13
CNC	33,922	33,372	550	2	65.35	1	66.38	66.38
HUGE	33,833	28,783	5,050	100	0.14	170	0.14	0.14
INDI	33,789	32,666	1,123	200	6.29	95	6.49	6.29
LNC	33,757	33,414	343	2	30.60	100	31.50	30.88
RELY	33,752	33,552	200	20	12.00	20	13.30	12.83
CPRT	33,739	32,991	748	280	53.46	1	54.98	54.21
OPRA	33,509	33,509	0	1	12.50	145	13.50	12.91
ELEV	33,492	33,382	110	200	2.50	1,025	3.00	2.84
VTV	33,444	24,765	8,679	1	159.24	5	161.00	160.30
HTHT	33,439	33,420	19	50	31.83	2	34.34	31.94
LGVN	33,423	32,393	1,030	120	1.72	260	1.73	1.73
OVV	33,375	30,603	2,772	55	46.20	10	48.72	46.54
EARN	33,333	21,900	11,433	2	6.87	1	6.96	6.95
CBRL	33,323	33,314	9	1	38.25	500	40.10	39.42
LVO	33,276	33,276	0	90	1.28	100	1.63	1.35
NFGC	33,273	32,622	651	1	2.74	94	3.24	2.90
YEAR	33,149	2,764	30,385	10	48.00	10	70.00	50.39
MNSO	33,135	32,905	230	23	17.93	165	18.85	18.18
PRGO	33,110	33,110	0	500	25.25	15	26.12	25.46
BNZI	33,078	30,378	2,700	1,290	0.15	332	0.16	0.16
SBRA	32,963	31,959	1,004	9	15.00	10	15.63	15.38
CEF	32,884	26,266	6,618	4,600	22.01	1,000	23.30	23.04
SSL	32,862	31,617	1,245	10	7.72	1	8.12	7.87
HSY	32,812	31,220	1,592	20	183.00	17	184.15	184.08
IWR	32,776	32,476	300	177	76.78	533	83.60	80.64
AYRO	32,774	26,018	6,756	200	0.72	10	0.77	0.75
TRVN	32,772	32,772	0	100	0.21	150	0.22	0.22
TRIP	32,765	32,565	200	99	17.00	3	17.98	17.52
PCAR	32,702	32,553	149	1	99.47	7	102.50	100.01
ACCO	32,679	31,767	912	25	4.47	100	4.70	4.47
USIG	32,678	32,678	0	1	49.80	80	52.40	50.55
JKS	32,673	32,447	226	6	21.50	10	22.43	21.71
WENA	32,648	32,548	100	50	1.46	1,355	1.54	1.50
MAG	32,573	32,573	0	8,000	11.92	1,900	12.49	12.44
AUPH	32,572	24,767	7,805	25	5.28	85	5.68	5.61
PGY	32,556	32,556	0	50	12.70	1	13.66	13.27
ALXO	32,555	31,755	800	100	5.29	10	7.00	5.45
WENAW	32,538	32,538	0	200	0.03	31,032	0.06	0.06
CORZW	32,498	31,849	649	0	0.00	100	5.39	5.06
TAP	32,483	31,820	663	2	49.70	10	50.30	50.01
CMRE	32,477	30,338	2,139	100	16.00	200	17.00	16.13
DFIC	32,436	32,436	0	30	25.70	0	0.00	26.80
ILPT	32,370	32,070	300	1	3.35	1	4.12	3.44
LYB	32,333	32,333	0	24	93.00	1	96.00	93.55
BRCC	32,328	32,328	0	205	5.72	120	5.95	5.92
ADD	32,310	32,310	0	3,438	0.20	5,000	0.23	0.21
PRU	32,268	29,917	2,351	190	116.50	205	117.59	116.82
FIS	32,247	31,126	1,121	20	74.50	15	77.00	75.43
SONO	32,246	32,246	0	300	14.02	26	14.75	14.47
GXO	32,192	32,092	100	53	48.00	1	49.15	48.20
LBTYA	32,159	32,159	0	6	16.84	10	18.00	17.63
ES	32,157	31,585	572	10	56.50	50	58.70	57.33
CMA	32,147	25,944	6,203	101	49.35	25	52.64	49.92
CLNE	32,103	31,823	280	200	2.36	2,500	2.39	2.38
AEG	32,100	32,055	45	101	6.00	1,000	6.50	6.22
STNG	32,073	31,566	507	140	79.45	20	83.20	79.91
YUMC	32,019	30,871	1,148	10	31.00	500	31.50	31.06
BTCO	32,014	32,014	0	200	56.20	200	56.75	56.48
FMC	31,998	31,309	689	1,498	55.06	40	55.79	55.06
SCHR	31,996	31,996	0	10	48.42	1	49.46	48.93
DRN	31,995	28,584	3,411	25	8.42	19	8.88	8.65
AVTE	31,989	31,914	75	500	1.57	6,979	1.62	1.60
BGXX	31,973	31,873	100	176	0.25	71	0.26	0.26
ARMN	31,970	31,970	0	1	4.09	10	4.60	4.24
OPI	31,940	29,340	2,600	3	1.90	5	2.05	1.98
HIMX	31,879	31,157	722	10	7.50	199	7.90	7.83
EFSH	31,867	31,439	428	1	0.21	92	0.26	0.22
TTE	31,843	23,317	8,526	10	70.00	5	71.00	70.87
NEAR	31,773	31,773	0	22	50.11	92	76.95	50.30
GNL	31,725	27,071	4,654	53	7.51	42	7.60	7.55
ORN	31,645	30,240	1,405	275	7.65	75	8.95	8.65
AMPX	31,643	31,643	0	2,000	1.27	281	1.30	1.30
SFL	31,626	31,464	162	49	13.55	100	13.75	13.62
ITOS	31,590	31,387	203	2	13.00	1	16.00	14.02
BTU	31,587	30,324	1,263	20	23.03	21	23.45	23.30
CVM	31,578	31,566	12	201	1.10	499	1.21	1.20
OKE	31,575	28,815	2,760	28	82.36	7	83.00	82.67
BTAI	31,537	31,524	13	940	1.05	4,203	1.10	1.07
UNP	31,503	29,062	2,441	1	224.11	1	225.09	225.14
VRA	31,488	20,041	11,447	100	5.50	100	6.24	5.80
PDYNW	31,469	31,469	0	100	0.02	100	0.05	0.03
FTI	31,414	31,295	119	60	25.15	20	26.31	25.99
LAAC	31,379	29,964	1,415	211	3.10	50	3.17	3.15
TSN	31,370	29,159	2,211	101	55.81	106	56.49	55.90
DAN	31,300	23,269	8,031	19	11.51	4	12.18	11.63
NAC	31,259	30,798	461	50	11.57	300	11.75	11.60
VGT	31,168	26,315	4,853	1	589.20	32	600.00	595.84
BIRK	31,162	30,659	503	100	56.76	2	57.80	56.70
DSY	31,120	30,785	335	40	1.76	1,000	1.85	1.80
DEM	31,100	31,100	0	1	43.51	1	45.00	44.27
NUVB	31,070	29,770	1,300	170	2.86	500	3.10	3.02
MGNI	31,018	30,918	100	37	13.38	50	13.45	13.54
ICU	30,979	30,623	356	5	8.50	16	9.56	9.50
SCHP	30,968	22,922	8,046	28	51.51	2	52.37	52.12
VMBS	30,942	30,942	0	1	44.32	7	45.87	45.55
SXTP	30,936	17,785	13,151	100	0.21	151	0.26	0.23
PTY	30,932	27,052	3,880	35	14.45	32	14.47	14.47
ITW	30,811	30,579	232	2	232.79	3	238.60	233.21
EW	30,777	28,408	2,369	5	89.50	40	92.92	92.34
EMR	30,773	29,931	842	5	108.83	2	110.10	108.84
TEF	30,700	30,284	416	2	4.25	1,660	4.29	4.28
BK	30,695	30,490	205	10	58.71	25	60.80	59.88
SISI	30,684	30,483	201	100	3.27	30	3.75	3.40
DRD	30,661	30,614	47	12	8.81	140	9.50	9.38
XEL	30,660	30,469	191	2	52.22	100	53.44	52.67
ZION	30,635	30,509	126	1	42.00	100	43.10	42.47
UMH	30,598	30,598	0	1	16.00	193	16.30	16.23
PNC	30,571	30,273	298	10	155.89	6	159.14	156.50
PHM	30,491	28,351	2,140	1	104.00	20	105.00	103.90
VYGR	30,489	28,389	2,100	5	7.05	1,000	7.51	7.54
GES	30,479	30,419	60	3	19.50	3	22.00	20.41
RNLX	30,417	19,604	10,813	100	0.23	1,000	0.26	0.26
FXN	30,415	30,415	0	2	17.12	22	18.60	17.91
IWD	30,398	30,201	197	6	170.00	213	174.99	173.78
SPOT	30,150	29,585	565	131	316.50	35	317.09	317.09
NVT	30,058	29,821	237	10	74.68	2	79.79	75.87
VTYX	30,054	29,904	150	1,287	2.00	500	2.23	2.17
LSF	30,026	30,025	1	1	4.00	15	5.20	4.25
USMV	29,859	29,559	300	200	82.65	101	85.00	84.10
MFI	29,832	29,159	673	500	0.79	1,000	0.85	0.81
OGE	29,828	29,428	400	15	35.20	40	35.75	35.53
MSFU	29,796	29,695	101	1	53.90	7	54.88	53.87
AGBAW	29,761	29,761	0	3,000	0.22	3,000	0.41	0.25
FURY	29,743	29,543	200	389	0.38	20,000	0.47	0.43
ORI	29,734	29,723	11	1,000	29.89	40	31.90	29.76
EWA	29,713	28,009	1,704	11	23.93	1	25.37	24.95
CAH	29,704	27,725	1,979	49	95.71	49	96.10	96.00
SCCO	29,690	26,678	3,012	38	116.80	10	118.00	116.81
WAL	29,686	29,605	81	40	61.33	350	64.00	62.97
FLR	29,636	29,064	572	1	43.75	1	44.75	44.41
CNDT	29,630	29,331	299	2,049	3.20	1,000	3.60	3.27
GDRX	29,629	29,629	0	1	7.69	225	8.00	7.84
VT	29,620	29,619	1	6	113.80	11	114.70	114.69
OWL	29,601	29,510	91	2	17.50	140	18.00	17.70
COUR	29,599	29,090	509	60	7.08	25	7.20	7.20
DFCF	29,598	29,598	0	1	40.99	0	0.00	41.88
ADP	29,589	29,377	212	1	233.99	1	239.00	235.61
SID	29,588	29,588	0	21	2.39	426	2.43	2.42
DT	29,508	28,510	998	10	44.07	2	45.52	44.69
RRC	29,488	29,083	405	7	33.20	15	33.90	33.66
INO	29,483	28,420	1,063	50	8.79	10	9.50	8.92
SKYE	29,478	29,478	0	222	5.50	100	7.82	5.61
FWRG	29,456	28,786	670	500	15.47	100	17.32	15.80
ACRE	29,358	28,218	1,140	2	6.54	1	6.68	6.65
CLOZ	29,354	29,354	0	200	26.26	60	27.25	26.77
NEXT	29,273	29,273	0	1	7.51	225	8.35	7.84
OM	29,269	29,163	106	1	3.58	65	4.40	3.82
VYM	29,170	29,117	53	1	118.00	1	119.24	118.58
CB	29,145	27,611	1,534	1	252.00	100	253.00	252.22
USA	29,114	23,312	5,802	2	6.84	500	6.90	6.88
TEAM	29,004	28,778	226	100	187.20	30	188.99	187.58
NCV	28,996	28,791	205	1	3.22	14,686	3.35	3.34
SLCA	28,990	28,915	75	143	15.43	9,883	15.55	15.44
ALLK	28,983	26,443	2,540	1	0.72	10	0.90	0.75
GENI	28,978	28,940	38	1	5.29	749	5.50	5.41
VXRT	28,969	28,849	120	50	0.65	100	0.68	0.66
EZBC	28,951	28,951	0	505	32.54	500	32.92	32.80
ALAR	28,948	28,945	3	10	42.97	150	44.20	43.22
VIR	28,948	28,750	198	5	8.15	110	9.15	8.52
YUM	28,938	28,433	505	19	128.03	3	130.29	129.11
SCHX	28,937	28,937	0	41	65.00	19	66.00	65.47
LYEL	28,933	28,933	0	1,500	1.41	750	1.65	1.46
RCAT	28,868	28,858	10	1,000	1.10	225	1.20	1.15
UUP	28,849	26,898	1,951	1	28.60	2	28.97	28.88
DLO	28,784	28,784	0	70	7.90	150	8.20	8.06
WHR	28,774	25,512	3,262	50	100.00	10	101.02	100.43
RH	28,767	26,629	2,138	2	238.22	49	238.25	238.23
AIRE	28,766	27,394	1,372	7	1.14	1,000	1.26	1.14
DAR	28,732	27,879	853	100	35.33	1	37.00	36.14
LBRT	28,714	28,610	104	1	20.01	1	21.58	20.30
RELI	28,710	28,681	29	330	3.70	1	4.25	3.72
FRSH	28,685	28,494	191	400	12.60	50	13.20	12.87
PGR	28,665	27,482	1,183	201	207.00	8	211.00	210.16
SLI	28,640	28,062	578	27	1.22	4,000	1.29	1.28
UBS	28,540	26,048	2,492	5	30.25	35	30.55	30.43
GBDC	28,529	28,529	0	1	15.55	100	16.14	15.78
BULZ	28,526	28,368	158	2	187.00	5	189.00	188.45
EWU	28,508	28,266	242	1	34.80	8	35.67	35.47
JAAA	28,508	28,508	0	1	50.64	10	50.71	50.66
LXP	28,478	28,420	58	2	9.00	3	9.43	9.29
PAYX	28,478	28,378	100	2	116.75	50	120.75	117.56
CERO	28,463	28,440	23	100	0.25	2,091	0.27	0.25
ODFL	28,437	28,437	0	1	179.98	10	182.23	181.10
EGY	28,425	27,398	1,027	48	6.18	4	6.32	6.26
LBPH	28,418	27,053	1,365	10	34.54	2	34.80	34.89
IRT	28,334	27,102	1,232	10	17.29	1	18.93	18.65
RNA	28,334	28,324	10	1	36.01	24	39.00	38.99
IWB	28,316	28,145	171	1	295.40	1	308.00	302.95
CGGR	28,315	28,315	0	10	30.19	0	0.00	33.83
FCT	28,270	28,175	95	60	10.10	1	10.29	10.11
BJDX	28,264	24,151	4,113	111	0.59	500	0.61	0.59
NAIL	28,251	27,439	812	1	83.00	64	88.25	84.97
TMO	28,231	27,801	430	1	534.01	1	541.50	539.92
EWG	28,230	28,132	98	1	30.17	1	32.00	31.30
CKPT	28,229	28,029	200	1	2.01	500	2.14	2.10
GSBD	28,213	23,754	4,459	100	15.35	300	15.49	15.45
WETH	28,210	28,210	0	600	2.00	5,000	3.20	3.19
AULT	28,183	17,798	10,385	10,100	0.27	700	0.29	0.29
PCK	28,174	24,608	3,566	99	5.82	150	5.93	5.92
CBAT	28,163	28,163	0	3	1.05	3,000	1.39	1.16
CWH	28,100	28,038	62	20	17.57	1,000	18.10	17.74
UCON	28,090	28,090	0	0	0.00	0	0.00	24.55
IBB	28,088	27,947	141	200	133.40	60	137.00	136.23
KBWB	28,088	28,084	4	3	52.52	25	55.00	53.44
TTI	28,066	27,644	422	2	3.29	100	3.40	3.31
MJ	28,043	28,037	6	3	3.25	503	3.48	3.31
BEEM	28,027	28,022	5	13	5.34	10	5.56	5.50
MAXJ	28,021	28,021	0	50	25.15	8	25.19	25.20
FTCI	28,004	27,963	41	100	0.31	100	0.34	0.32
SLQT	27,996	26,754	1,242	1	2.95	2,000	3.07	2.96
ZUO	27,995	22,580	5,415	1	9.53	3	9.74	9.56
FNKO	27,977	20,415	7,562	1,990	9.10	200	9.50	9.29
EFV	27,968	27,968	0	5	52.86	1	55.26	54.34
IMMR	27,937	27,937	0	10	9.35	10	9.90	9.71
SMTC	27,919	27,817	102	1	31.33	6	34.17	32.99
ACET	27,912	27,912	0	501	1.04	190	1.13	1.09
HITI	27,905	26,661	1,244	3,000	2.01	1,716	2.22	2.06
FND	27,826	27,816	10	100	92.34	2	98.00	93.18
OLLI	27,804	27,772	32	125	92.57	32	100.25	98.52
HOUS	27,757	27,257	500	1,000	3.12	150	3.82	3.23
CMP	27,753	27,480	273	200	9.75	8	10.60	10.04
RPAY	27,743	27,603	140	10	8.70	3	9.76	9.63
SGML	27,734	27,734	0	800	11.55	1	12.99	12.40
CTOS	27,667	27,567	100	5,000	4.07	5	4.80	4.19
MAMA	27,650	27,650	0	27	6.77	4	8.12	7.74
IDEV	27,645	27,203	442	1	65.36	0	0.00	67.03
CATX	27,634	27,634	0	26	9.50	1,000	11.11	10.70
DXC	27,630	27,124	506	68	18.38	197	18.60	18.38
FALN	27,626	27,626	0	2	25.90	1	26.78	26.36
YOU	27,621	27,621	0	10	19.45	94	19.50	19.46
FAS	27,617	26,745	872	44	100.13	500	104.49	103.85
GOOS	27,538	27,535	3	60	12.36	20	13.16	12.50
RLX	27,518	27,518	0	2,000	1.82	12	1.84	1.83
LNG	27,501	27,467	34	150	172.75	65	176.01	174.20
VGK	27,489	25,490	1,999	1	67.82	15	68.40	68.38
AUST	27,437	14,032	13,405	115	1.00	13	1.19	1.06
DXJ	27,422	25,710	1,712	50	115.00	28	115.99	115.23
AACT	27,410	11,710	15,700	0	0.00	0	0.00	10.69
CPER	27,379	27,033	346	30	28.05	163	28.78	28.78
IQLT	27,328	25,959	1,369	1	38.79	4	40.00	39.66
CC	27,268	27,069	199	1	21.04	1	22.99	22.11
KPTI	27,254	26,954	300	10	0.75	9,000	1.00	0.82
VNOM	27,253	27,233	20	100	38.28	42	39.80	39.06
EWQ	27,251	26,938	313	2	38.60	7	39.73	38.66
ILMN	27,236	27,236	0	100	104.00	25	109.99	108.46
INSG	27,233	26,792	441	50	9.50	25	11.62	10.96
GURE	27,209	27,170	39	35	1.11	40	1.20	1.16
EVH	27,192	27,192	0	8	19.00	2	20.08	20.07
SPH	27,129	16,465	10,664	10	18.50	3	19.95	18.68
MAC	27,108	26,354	754	2	14.50	2,779	14.99	14.56
AEP	27,099	26,748	351	2	87.30	1	88.84	87.86
AEHR	27,055	27,055	0	1	10.49	1	11.35	11.28
VIGL	27,021	26,491	530	100	3.80	100	4.05	4.03
FULC	27,004	27,004	0	50	5.92	10	7.00	6.20
WWW	26,971	26,970	1	15	12.40	20	14.30	12.95
KYN	26,963	20,815	6,148	10	10.40	50	10.59	10.46
AL	26,940	26,697	243	40	45.37	123	50.00	47.54
LKQ	26,898	26,898	0	5	41.00	23	42.57	41.45
LB	26,888	26,688	200	22	28.00	1	31.02	29.85
BRSP	26,842	24,053	2,789	47	5.80	600	5.99	5.84
CCI	26,831	25,073	1,758	3	95.33	54	97.00	96.99
SPTM	26,827	24,842	1,985	1	66.40	200	70.00	67.45
HUSA	26,823	26,673	150	200	1.23	3,500	1.32	1.24
JEF	26,815	18,303	8,512	100	50.50	539	50.90	50.67
SOL	26,797	26,436	361	583	1.60	100	1.70	1.60
EWP	26,788	24,805	1,983	400	31.00	41	34.00	32.17
ANGI	26,752	26,752	0	300	1.76	599	2.01	1.83
CRDO	26,733	26,477	256	64	31.00	10	31.61	31.62
FEPI	26,680	26,352	328	1	55.93	1	56.56	55.90
AREB	26,652	26,651	1	400	0.41	500	0.51	0.48
SHMD	26,647	26,647	0	0	0.00	10	6.50	4.84
BCRX	26,629	25,633	996	100	6.12	500	6.78	6.53
AGCO	26,610	26,172	438	1	94.12	11	94.55	94.37
HES	26,602	26,276	326	52	146.00	200	150.10	146.88
BNED	26,601	25,592	1,009	30	6.40	9	6.96	6.41
TBT	26,580	25,268	1,312	25	33.65	7	33.80	33.72
DKS	26,564	26,001	563	4	200.65	50	202.39	201.25
DESP	26,550	25,529	1,021	500	12.12	30	13.98	12.98
DVAX	26,545	26,444	101	50	10.81	60	11.25	11.24
MMYT	26,538	25,738	800	1	85.50	15	90.86	85.92
JDZG	26,524	23,906	2,618	5	0.78	410	0.82	0.80
ASTSW	26,516	26,516	0	2	0.92	5	5.00	4.55
KWE	26,463	24,036	2,427	1,000	0.37	3,300	0.40	0.38
SHYG	26,449	24,343	2,106	2	41.90	101	42.50	42.28
UPWK	26,435	26,435	0	102	10.70	150	11.22	10.90
FTAI	26,351	25,934	417	9	103.13	30	108.00	105.69
MTG	26,350	26,344	6	1	20.77	1	22.00	21.43
TFPM	26,349	26,349	0	18	15.53	3,300	16.87	15.58
ACLS	26,332	26,163	169	2	141.10	1	149.50	141.76
DXCM	26,329	26,328	1	49	113.21	49	113.90	113.72
GLDG	26,276	25,898	378	100	0.90	500	0.96	0.94
LW	26,235	25,434	801	20	81.56	2	85.00	82.33
RNAZ	26,228	25,341	887	2	0.72	2,622	0.78	0.76
BLMN	26,202	26,200	2	3	18.25	200	19.52	18.61
TGLS	26,188	26,170	18	100	48.50	4	53.07	50.93
BKSY	26,173	25,672	501	773	1.02	1,009	1.06	1.04
DQ	26,155	24,148	2,007	91	15.55	5	15.65	15.65
AMPY	26,137	25,694	443	12	6.75	5	7.03	6.76
THCH	26,135	26,135	0	137	0.68	1,727	0.80	0.71
NOAH	26,067	25,365	702	150	8.00	40	8.24	8.22
JPM-M	26,002	25,302	700	1	18.96	298	20.20	19.31
EXG	25,992	9,160	16,832	42	8.50	10	8.56	8.55
TALK	25,992	25,992	0	140	2.00	370	2.80	2.12
SA	25,986	25,857	129	17	14.00	5	14.11	14.12
RDUS	25,965	25,965	0	1	13.81	150	15.79	15.15
HRZN	25,962	25,962	0	13	12.00	8	12.15	12.07
NISN	25,959	25,959	0	100	3.31	290	4.53	4.25
GDDY	25,922	25,252	670	2	142.80	10	144.45	144.00
DFAI	25,905	22,805	3,100	8	29.57	0	0.00	30.28
ARI	25,875	25,816	59	50	9.71	1	9.79	9.76
MGY	25,846	25,641	205	6	23.95	10	26.50	25.42
SPG	25,796	25,055	741	19	146.08	404	148.00	146.05
EXPE	25,790	25,774	16	1	122.80	260	126.50	123.59
MSI	25,757	19,364	6,393	11	384.15	4	387.33	386.85
IEI	25,756	25,756	0	600	115.83	1	117.00	115.86
ETR	25,742	25,281	461	5	104.54	14	106.58	105.39
JRI	25,735	22,727	3,008	819	12.20	14	12.43	12.35
VIAV	25,714	25,714	0	20	6.58	37	7.50	7.07
TGNA	25,687	25,081	606	1	13.30	3	14.28	13.88
KIRK	25,675	25,674	1	100	1.51	1	1.89	1.60
MCS	25,635	25,626	9	25	9.62	50	11.20	10.94
DFSV	25,632	22,513	3,119	70	27.84	0	0.00	28.31
TARS	25,619	25,619	0	1	26.50	1	30.00	27.89
SMFG	25,579	24,897	682	20	13.58	1,132	14.00	13.86
VZIO	25,531	25,501	30	5	10.64	255	10.75	10.73
HEFA	25,515	25,515	0	15	35.00	40	36.00	35.45
AIXI	25,490	25,191	299	1	0.60	300	0.68	0.64
SHCO	25,468	25,394	74	505	5.00	20	8.43	5.87
PFXF	25,430	25,430	0	2	17.16	100	17.56	17.36
CGUS	25,429	25,429	0	1	31.05	0	0.00	32.85
OARK	25,411	23,068	2,343	1	10.61	10	10.95	10.71
ACM	25,384	25,275	109	1	84.01	1	86.11	84.47
DBGI	25,373	23,121	2,252	7	1.30	76	2.00	1.53
AXTI	25,368	25,368	0	500	3.13	10	3.52	3.29
SKE	25,356	24,248	1,108	700	5.50	1	7.03	6.25
MBB	25,347	25,346	1	1	90.49	100	92.79	92.25
NDMO	25,334	24,451	883	10	10.54	8	11.50	10.80
MFG	25,318	25,317	1	2	4.37	15	4.44	4.39
GPMT	25,306	24,204	1,102	984	2.85	2	2.86	2.85
CRKN	25,280	24,722	558	100	3.76	1	3.83	3.76
ICE	25,270	24,828	442	25	140.75	7	141.58	140.76
PLD	25,270	24,458	812	11	114.00	3	115.00	114.65
ULTY	25,259	25,257	2	100	13.75	2	13.95	13.90
CIVI	25,235	25,235	0	12	67.25	70	68.95	67.63
AAN	25,227	24,927	300	4	9.80	1	10.02	9.99
ISPC	25,213	25,111	102	700	0.29	20	0.31	0.30
EPM	25,206	25,066	140	20	5.13	95	5.55	5.21
GD	25,169	23,271	1,898	3	281.68	14	281.99	281.72
RCUS	25,169	14,438	10,731	80	13.45	300	15.27	14.11
TSE	25,116	24,767	349	25	2.00	125	2.50	2.04
CRDF	25,099	24,275	824	135	2.10	2,212	2.30	2.21
UTF	25,079	24,229	850	60	22.71	500	23.25	22.86
PLNT	25,069	25,037	32	20	70.00	5	75.00	73.89
HYMCL	24,978	24,978	0	4,508	0.02	4,000	0.03	0.02
SMAR	24,966	20,094	4,872	118	42.34	200	45.45	43.77
GTN	24,917	23,988	929	21	4.86	250	5.18	4.91
BLDE	24,912	24,902	10	10	3.30	100	3.52	3.44
CMTL	24,886	24,683	203	2	3.00	2	3.07	3.02
NE	24,879	24,572	307	36	43.74	1	45.63	44.04
QD	24,857	24,752	105	5,000	1.81	1,100	1.90	1.87
CGAU	24,788	24,678	110	100	6.50	30	6.87	6.83
AVPT	24,783	24,748	35	400	9.91	25	10.37	10.11
WPC	24,770	24,752	18	1	55.05	3	55.15	55.14
HOVR	24,750	19,507	5,243	4	0.50	50	0.55	0.55
EXTR	24,743	24,741	2	100	12.50	10	13.54	12.96
ANTX	24,720	24,719	1	60	2.55	300	2.67	2.61
RQI	24,708	17,936	6,772	5	11.61	17	11.75	11.65
VIRI	24,703	15,341	9,362	2,999	0.22	2,000	0.26	0.23
MOB	24,638	24,371	267	5	1.01	100	1.11	1.11
HCA	24,631	23,861	770	1	316.67	50	322.00	320.56
ADI	24,509	23,694	815	6	225.12	78	235.00	231.01
MXL	24,492	24,491	1	25	20.00	1	22.03	21.85
BSV	24,463	20,354	4,109	8	76.50	15	76.92	76.83
SQM	24,457	24,295	162	3	41.41	100	42.00	41.40
SWK	24,432	23,393	1,039	10	78.99	55	79.60	79.58
TRMD	24,429	22,486	1,943	8	38.50	2,700	39.18	38.90
UNM	24,429	22,042	2,387	1	49.01	5	49.80	49.81
BRY	24,424	24,424	0	4	6.25	2	6.52	6.42
ERY	24,392	24,372	20	470	21.05	100	24.93	23.54
MESO	24,386	24,386	0	21	6.81	10	7.85	7.84
ISRG	24,364	22,336	2,028	3	440.16	35	444.30	443.75
APLS	24,332	24,299	33	1	35.00	5	36.25	36.20
SLS	24,312	24,312	0	100	1.15	333	1.35	1.20
KLG	24,269	24,173	96	10	16.43	1	17.00	16.59
CTMX	24,216	24,216	0	55	1.20	200	1.37	1.31
AXTA	24,192	24,135	57	1	33.48	1	34.00	33.77
CNX	24,192	24,192	0	1	24.00	200	25.20	24.54
ZVRA	24,157	24,046	111	200	4.20	18,799	5.05	4.26
VONG	24,149	23,100	1,049	61	96.00	8	97.78	97.25
ABEO	24,138	23,864	274	50,000	4.05	8	4.56	4.54
SCHZ	24,095	14,262	9,833	5	45.15	11	46.10	45.78
MYO	24,084	23,884	200	622	2.50	6	3.32	2.85
ACVA	24,075	23,878	197	53	17.00	796	19.05	18.12
MAS	24,068	23,942	126	1	61.30	29	65.75	64.66
GGR	24,050	20,134	3,916	20	1.42	220	1.64	1.46
ZPTA	24,038	11,380	12,658	9	0.51	9	0.53	0.54
BABX	24,028	23,837	191	1	13.97	400	14.04	13.98
INTU	23,994	23,873	121	1	656.86	52	680.00	668.66
WTRG	23,986	23,667	319	1	37.24	50	37.89	37.49
FIP	23,971	23,871	100	100	8.65	50	9.75	9.55
GIL	23,965	23,952	13	30	36.80	200	39.21	38.32
AMKR	23,938	23,634	304	1	39.35	3	41.04	40.05
JAGX	23,917	23,692	225	137	3.50	404	3.65	3.65
THC	23,906	23,596	310	1	131.62	10	131.89	131.91
SLM	23,891	23,791	100	20	19.51	40	21.75	20.33
BOC	23,867	23,705	162	1	12.50	45	13.44	12.61
SOWG	23,859	23,859	0	1	22.03	2	24.00	21.85
SPLV	23,830	23,830	0	1	64.13	1	65.38	65.02
FLYE	23,824	23,506	318	200	5.55	1,080	5.75	5.46
FBIN	23,804	23,504	300	3	62.00	5	68.00	62.64
RNG	23,800	23,351	449	10	27.80	10	28.80	27.89
QFIN	23,787	23,787	0	1,980	19.24	1,400	19.96	19.72
NRGV	23,785	13,235	10,550	1,000	0.94	500	1.00	0.96
ILF	23,776	22,154	1,622	5	25.00	2	26.00	25.38
AMLP	23,754	21,092	2,662	2	48.00	541	49.00	48.12
KC	23,748	23,407	341	100	2.55	200	2.71	2.58
GO	23,746	23,746	0	5	21.00	1	22.49	22.02
CLX	23,743	23,743	0	10	132.85	3	133.46	133.22
ENVB	23,668	16,668	7,000	100	0.49	1,600	0.55	0.50
IWMY	23,662	21,477	2,185	21	13.83	20	13.87	13.83
SUN	23,637	23,411	226	1	55.25	8	56.00	55.51
ARQ	23,594	23,594	0	5	5.30	1,000	6.17	5.53
ALUR	23,551	22,426	1,125	1,092	1.09	10	1.18	1.16
CUE	23,547	23,547	0	22	0.94	2,500	1.20	0.96
KMX	23,531	23,447	84	40	71.40	225	73.40	71.64
MED	23,529	23,348	181	6	18.70	8	19.80	18.81
BG	23,496	21,173	2,323	2	106.01	20	111.85	108.58
AEYE	23,470	23,469	1	10	19.00	110	20.36	19.40
HODL	23,454	23,454	0	1	63.75	200	63.96	64.01
TOUR	23,449	23,449	0	200	0.90	3,800	1.08	0.98
EIDO	23,433	19,495	3,938	51	19.64	20	20.00	19.84
AMPH	23,417	22,498	919	7	36.61	110	39.75	37.75
MMVWW	23,413	20,038	3,375	1,200	0.04	100	0.08	0.06
NMR	23,405	23,385	20	3	5.60	10	6.25	5.99
GDS	23,401	23,155	246	100	10.00	490	11.20	10.82
RMBS	23,370	23,192	178	10	58.00	22	61.90	61.90
UDR	23,361	21,825	1,536	1	40.50	3	41.45	40.87
RVP	23,355	23,305	50	3,429	1.00	137	1.22	1.17
CRBG	23,339	23,135	204	10	27.67	500	30.00	28.76
PYCR	23,320	23,310	10	1	12.14	1,000	13.50	12.84
PII	23,304	23,082	222	5	73.42	13	77.27	74.36
GGLL	23,276	23,176	100	100	51.50	25	51.80	51.61
PLSE	23,267	23,267	0	4	10.50	400	12.99	12.04
WEAT	23,229	17,640	5,589	25	5.34	2	5.48	5.44
EYPT	23,227	19,209	4,018	150	7.73	6,055	9.20	8.50
FINV	23,210	21,172	2,038	12	4.80	15	4.87	4.86
BALL	23,206	23,102	104	1	58.00	100	61.90	59.62
OPFI	23,203	23,117	86	6,500	3.30	25	3.60	3.45
CUZ	23,186	22,825	361	2	21.71	25	23.06	22.39
SNA	23,180	22,236	944	5	252.88	1	262.00	255.44
GETR	23,168	20,256	2,912	100	0.13	800	0.15	0.13
GNTX	23,160	23,160	0	7	32.97	36	34.10	33.43
PTLO	23,125	23,125	0	25	9.39	100	9.65	9.46
FEZ	23,117	22,666	451	1	50.00	25	67.00	51.55
WELL	23,104	21,647	1,457	1	105.30	9	107.00	106.48
REXR	23,094	23,083	11	4	44.52	16	46.55	45.51
SJT	23,086	22,857	229	25	4.01	77	4.08	4.08
CRNC	23,079	23,064	15	100	3.01	75	3.24	3.14
BBIO	23,063	23,063	0	150	25.00	1	26.00	25.75
HLT	23,048	22,635	413	50	212.60	10	216.00	214.40
NEA	23,028	23,028	0	900	11.36	2,000	11.54	11.41
EU	23,017	23,017	0	25	4.05	100	4.20	4.09
TDUP	22,970	22,819	151	5	1.58	22	1.74	1.70
MOD	22,965	22,493	472	100	106.10	100	107.30	106.80
VOC	22,924	22,864	60	100	4.85	2	4.91	4.89
XTKG	22,893	21,139	1,754	768	0.51	5	0.55	0.52
IR	22,856	22,256	600	1	90.35	3	93.99	91.39
ECL	22,854	21,911	943	21	233.17	5	243.33	237.95
CDNS	22,832	22,832	0	100	318.63	15	321.60	321.30
FUFU	22,805	19,862	2,943	100	4.28	100	4.48	4.34
TMHC	22,755	22,655	100	1	53.01	200	55.00	53.51
AZEK	22,731	22,569	162	13	36.88	25	46.44	40.92
QTI	22,719	22,719	0	500	0.62	1	0.75	0.71
BFLY+	22,704	22,704	0	395,896	0.02	1,600	0.04	0.03
UDMY	22,696	22,275	421	1,000	8.10	80	8.80	8.29
DFAX	22,671	20,960	1,711	23	22.67	5	26.34	25.95
NCMI	22,662	22,661	1	100	4.36	8	4.71	4.44
USAS	22,628	22,228	400	1,000	0.22	1,405	0.27	0.26
BCAB	22,620	22,220	400	100	1.25	47	1.47	1.33
LIN	22,610	22,491	119	1	430.56	1	436.27	435.52
DSYWW	22,607	22,607	0	16,135	0.05	5,058	0.05	0.05
MOMO	22,583	22,583	0	100	5.96	200	6.16	6.12
CALF	22,572	22,572	0	1	42.58	2	44.20	42.69
ABOS	22,544	22,519	25	200	2.20	18,200	2.65	2.31
URI	22,544	22,485	59	5	630.00	1	641.00	634.03
RGLS	22,541	22,341	200	230	1.50	133	1.97	1.65
YMAX	22,527	21,973	554	100	19.75	30	19.88	19.84
AMGN	22,521	22,521	0	5	306.00	12	313.50	310.79
BUR	22,492	21,289	1,203	25	12.65	121	13.38	12.98
CORT	22,490	22,490	0	32	29.43	50	33.40	30.06
FOA	22,464	22,464	0	1,200	0.46	225	0.55	0.47
NWSA	22,447	22,447	0	300	26.37	200	28.00	27.45
LMT	22,426	20,724	1,702	15	461.35	50	463.25	461.58
SFM	22,423	22,423	0	25	81.44	1	84.00	82.52
NMCO	22,415	22,390	25	50	10.75	0	0.00	10.98
MT	22,405	22,291	114	40	23.10	100	23.70	23.24
MSAIW	22,401	22,401	0	3,333	0.02	800	0.06	0.03
AVUV	22,392	19,737	2,655	1	87.55	27	89.99	88.26
WMG	22,391	21,863	528	5	29.50	5	31.00	30.31
BSAC	22,387	22,387	0	4	11.48	2	21.51	18.96
BBVA	22,351	20,851	1,500	2,500	9.65	1	10.60	10.42
STLD	22,335	22,285	50	5	122.50	299	133.08	124.41
DVA	22,302	21,636	666	200	136.00	10	138.50	136.50
CLB	22,282	19,697	2,585	50	19.80	10	21.58	20.25
CWAN	22,222	22,189	33	95	18.00	300	20.25	19.02
TAK	22,206	20,805	1,401	22	13.02	10	13.26	13.21
ADCT	22,204	21,952	252	25	3.00	120	3.72	3.24
TSCO	22,204	22,093	111	10	255.51	50	269.55	262.53
SLP	22,196	22,096	100	4	38.20	2	39.95	38.84
CTVA	22,113	21,424	689	200	51.50	6	53.60	52.43
METV	22,105	22,105	0	300	12.95	3	13.44	13.33
AXSM	22,103	21,785	318	2	75.00	20	85.00	81.96
ARLO	22,102	22,037	65	38	13.31	30	14.00	13.42
GBX	22,054	21,944	110	10	47.61	8	49.80	48.57
PBYI	22,053	22,053	0	10	2.65	20	3.32	2.94
LYV	22,052	21,812	240	10	95.34	2	97.00	95.32
CLVT	22,015	21,900	115	190	5.30	999	5.66	5.58
ETY	21,979	20,926	1,053	802	14.00	200	14.35	14.32
JBL	21,974	21,665	309	5	108.56	50	110.90	108.50
SKX	21,965	21,948	17	1	65.95	5	67.00	66.00
LSPD	21,946	21,530	416	1,000	13.50	300	15.96	13.64
GLUE	21,928	19,642	2,286	200	3.55	26	3.95	3.69
PBM	21,886	17,877	4,009	67	0.29	400	0.30	0.29
NVST	21,861	21,665	196	10	16.05	10	20.00	16.41
GPN	21,858	21,847	11	5	95.50	200	97.00	96.22
RBBN	21,851	21,851	0	100	2.95	300	3.60	3.27
ROIC	21,842	21,842	0	2	12.00	42	12.69	12.45
DAPP	21,839	21,116	723	23	11.25	259	13.20	12.52
AGEN	21,804	21,699	105	10	14.00	400	15.17	15.12
HROW	21,799	21,799	0	40	20.00	1	22.33	22.13
SRG	21,786	21,633	153	8	4.50	500	4.80	4.75
AVXL	21,781	21,781	0	1,012	3.93	105	4.41	4.20
CRTO	21,751	20,792	959	300	36.05	200	44.05	40.00
FOLD	21,749	21,749	0	5	9.39	115	10.71	10.01
HON	21,739	21,014	725	50	209.00	1	214.50	212.19
TIMB	21,723	21,723	0	1	13.80	1,868	15.00	14.53
EVER	21,682	21,562	120	80	19.00	40	22.50	20.91
HYMC	21,666	21,666	0	44	2.50	500	2.72	2.56
MOAT	21,666	21,566	100	20	85.60	2	87.20	86.50
SON	21,666	21,033	633	1	48.20	7	50.91	48.51
ELME	21,648	21,647	1	50	13.77	55	16.00	15.27
ED	21,642	20,785	857	44	89.00	30	90.00	89.71
SOUNW	21,637	21,637	0	1,000	1.62	4,396	2.50	2.00
AWH	21,629	18,934	2,695	100	0.80	47	1.19	1.12
OTEX	21,623	20,723	900	65	29.13	75	31.99	30.98
EWI	21,622	21,609	13	3	35.20	5	40.13	36.96
MKFG	21,606	20,177	1,429	5	0.44	500	0.49	0.45
HLX	21,577	21,430	147	210	11.25	100	12.37	11.90
SCHB	21,551	21,544	7	1	63.50	1	64.13	63.90
EVRG	21,549	21,392	157	11	52.25	1	53.02	52.85
CNM	21,498	21,129	369	20	47.50	30	53.00	48.32
BUFR	21,421	21,421	0	9	26.21	0	0.00	29.11
ORGNW	21,410	21,410	0	1,000	0.03	252	0.08	0.04
OIH	21,380	21,313	67	100	303.00	7	317.31	309.56
BYRN	21,378	21,205	173	19	9.90	20	10.50	9.97
MCW	21,378	21,294	84	250	6.55	500	6.95	6.80
WBTN	21,326	20,756	570	6	19.50	1	19.67	19.51
AADI	21,320	20,620	700	22	1.31	377	1.66	1.34
ATEC	21,312	21,312	0	1	9.61	470	11.23	10.29
PRME	21,312	21,312	0	1	5.00	800	5.47	5.26
AGD	21,307	21,132	175	122	9.50	700	9.90	9.10
ALC	21,184	20,823	361	3	81.00	1	91.35	89.44
DFAE	21,151	21,151	0	277	17.82	0	0.00	26.45
TBLA	21,092	19,566	1,526	1	3.25	175	3.48	3.34
RLAY	21,031	21,031	0	64	5.90	400	6.50	6.36
DBO	21,019	21,019	0	1,800	16.02	1,800	16.32	16.18
CGHM	21,000	21,000	0	0	0.00	0	0.00	25.10
CERE	20,992	18,078	2,914	2	40.25	20	40.96	40.94
DFLIW	20,992	20,992	0	2,000	0.02	2,400	0.06	0.03
PWSC	20,975	20,975	0	17	22.26	100	22.80	22.43
ASB	20,974	20,704	270	5	18.27	4	22.08	20.34
MTZ	20,963	20,828	135	4	99.29	1	110.00	100.55
APG	20,929	20,928	1	40	34.60	17	37.06	36.87
DV	20,927	20,827	100	190	19.50	5	20.98	20.07
REPX	20,927	20,910	17	100	26.00	18	29.74	27.59
MCAAW	20,925	19,426	1,499	400	0.05	0	0.00	0.07
ROST	20,922	20,566	356	9	143.41	80	147.88	145.51
ACB	20,914	18,178	2,736	2	4.82	400	4.87	4.83
VEV	20,865	20,859	6	1	0.41	120	0.50	0.39
VERI	20,857	20,657	200	50	2.25	85	2.74	2.58
EPI	20,846	18,065	2,781	25	49.05	8	49.49	49.33
EXPI	20,846	20,646	200	4	10.34	10	11.00	10.70
KBH	20,832	20,424	408	8	65.95	100	69.00	65.95
AUGX	20,825	19,241	1,584	100	0.90	200	1.09	1.00
PRKS	20,815	20,813	2	430	48.00	5	57.00	53.71
USDX	20,805	20,805	0	0	0.00	0	0.00	25.44
CAKE	20,803	20,710	93	5	36.23	500	39.39	37.50
RHI	20,792	20,262	530	130	62.00	1	64.50	63.26
INCY	20,774	20,664	110	45	56.04	100	58.76	57.32
ATYR	20,769	20,769	0	8	1.50	600	1.55	1.50
PRMW	20,768	20,659	109	3	20.89	100	21.50	21.16
ROOT	20,741	20,741	0	2	50.00	1	58.00	55.77
LQR	20,705	19,023	1,682	200	0.88	2,400	0.94	0.91
BTZ	20,686	19,561	1,125	452	10.70	78	10.81	10.76
SURG	20,684	20,679	5	1	2.57	5	3.07	2.99
PARAA	20,681	18,750	1,931	100	17.90	7	22.00	20.47
OZK	20,680	19,836	844	10	39.23	20	40.18	39.85
ADSK	20,615	20,366	249	47	242.52	5	248.88	247.78
FNDE	20,612	20,612	0	4	28.76	5	30.36	30.18
AB	20,608	20,252	356	30	33.76	17	34.14	33.82
AEE	20,606	20,506	100	1	70.11	1	72.05	70.43
LFMD	20,558	20,557	1	701	6.00	300	6.90	6.60
GRTS	20,556	19,980	576	45	0.56	1,350	0.62	0.58
BHVN	20,543	19,822	721	10	34.00	77	34.20	33.99
INMD	20,521	20,521	0	10	17.37	55	17.89	17.38
TALO	20,519	20,133	386	1	11.52	200	12.15	11.64
XMHQ	20,511	11,192	9,319	25	95.50	20	98.00	95.68
EMLC	20,509	18,669	1,840	51	23.30	26	24.65	24.02
SKYT	20,505	20,505	0	1,000	7.15	100	7.70	7.64
FOUR	20,499	20,486	13	10	72.39	50	73.86	73.18
HSBC	20,450	19,178	1,272	1	43.18	200	43.60	43.41
IRM	20,426	20,415	11	2	91.61	2	92.77	91.61
SMFL	20,422	20,021	401	100	2.50	5	2.65	2.64
AEVA	20,421	20,386	35	1,600	2.30	2,000	2.42	2.37
NFLY	20,419	20,417	2	1	17.19	2	17.61	17.25
TTC	20,410	20,311	99	10	86.26	1	94.00	88.16
RLJ	20,369	19,629	740	539	9.00	203	9.30	9.30
VIOT	20,368	20,368	0	100	0.88	6,300	0.99	0.92
OLN	20,322	20,322	0	2	45.19	1	47.00	45.77
PD	20,299	18,253	2,046	1	21.26	10	21.88	21.78
BRRR	20,283	20,283	0	2	15.97	1,000	16.08	16.00
GH	20,229	20,229	0	100	27.50	500	29.29	28.72
DFH	20,191	20,191	0	20	24.15	30	25.00	24.50
KRC	20,176	19,944	232	15	30.80	100	33.80	31.27
PPLT	20,157	20,157	0	500	93.87	3	95.00	94.30
ALCE	20,101	20,101	0	1,000	0.34	120	0.39	0.37
BRAG	20,100	20,100	0	0	0.00	225	6.75	5.69
WM	20,098	18,993	1,105	1	209.39	50	210.35	210.33
DLTR	20,089	19,927	162	2	105.00	10	108.65	106.48
CDXS	20,060	20,060	0	250	2.80	350	3.05	2.98
EWTX	20,060	16,977	3,083	5	17.00	100	20.00	19.42
CWK	20,031	20,031	0	1,000	9.00	5	10.77	10.41
VSTS	19,991	17,033	2,958	100	11.06	46	12.00	11.24
CTSH	19,976	19,499	477	100	67.13	4	68.50	68.00
EURN	19,967	19,917	50	1	17.15	1	17.66	17.44
MMV	19,966	19,766	200	100	0.62	4,100	0.65	0.65
ACCD	19,962	19,961	1	3	3.55	100	3.69	3.60
DLR	19,927	18,826	1,101	142	150.00	1	154.50	151.45
IYW	19,852	19,852	0	9	154.00	50	163.64	156.12
JNPR	19,849	19,849	0	40	36.01	11	36.94	36.73
VVR	19,831	16,245	3,586	5,010	4.26	4	4.34	4.32
IBDS	19,811	19,811	0	0	0.00	5	25.00	23.79
NBXG	19,806	8,179	11,627	4	13.01	110	13.42	13.29
AESI	19,796	19,781	15	10	20.20	10	22.34	20.45
LGHL	19,763	16,844	2,919	964	0.39	6	0.42	0.41
NRSN	19,753	15,453	4,300	1,300	1.19	25	1.40	1.23
PLYA	19,741	19,741	0	130	8.08	10	9.00	8.14
XPL	19,726	17,726	2,000	100	0.70	100	0.94	0.92
FOXA	19,710	19,344	366	1	33.50	2,305	35.00	34.56
TMCWW	19,701	19,701	0	100	0.14	450	0.21	0.16
TCMD	19,700	19,700	0	5	8.00	7	11.94	11.27
EYE	19,676	19,676	0	10	12.00	10	14.00	12.25
BIGZ	19,673	18,219	1,454	15	7.36	300	7.50	7.41
OSK	19,667	19,587	80	10	102.00	63	110.00	103.09
SYTA	19,667	19,647	20	97	0.64	900	0.67	0.64
SGMT	19,643	19,643	0	4	2.94	100	3.04	2.96
FENY	19,633	19,633	0	50	24.50	200	25.00	24.80
APCX	19,631	19,631	0	6	1.00	8	1.37	1.00
ACGL	19,626	19,621	5	50	97.00	2	99.75	98.13
OUST	19,621	19,620	1	14	9.39	14	9.75	9.59
LMFA	19,620	18,570	1,050	5,353	3.00	165	4.80	3.67
CCK	19,619	19,414	205	3	70.00	15	73.29	71.53
PERI	19,613	19,553	60	30	8.11	12	8.75	8.52
ARKO	19,593	19,593	0	1	4.60	4	7.22	5.45
AMRC	19,589	19,564	25	9	23.44	100	34.90	27.55
AMRK	19,585	19,385	200	100	32.50	50	35.00	33.55
FATE	19,583	19,583	0	1	3.08	48	3.47	3.15
ALKT	19,576	19,575	1	80	29.96	1	30.95	30.46
GOVZ	19,573	19,573	0	1	10.27	2	10.95	10.90
AROC	19,562	18,884	678	1	20.00	800	20.44	20.13
NTAP	19,561	19,182	379	1	127.20	400	129.09	128.80
MDAI	19,560	19,560	0	500	1.88	2	1.92	1.92
PBT	19,555	19,410	145	2	10.67	1,000	10.94	10.80
BBN	19,538	19,538	0	300	16.20	21	16.45	16.25
HDSN	19,520	19,462	58	5	8.20	10	8.75	8.33
CLRB	19,462	19,364	98	901	2.30	413	2.47	2.38
BZH	19,449	19,384	65	10	25.80	100	26.96	26.22
TARA	19,445	19,445	0	10	1.95	37	2.26	2.04
LVTX	19,418	19,418	0	100	1.77	100	2.10	1.88
DTSS	19,400	19,132	268	40	2.57	25	2.90	2.90
WIMI	19,376	19,276	100	85	0.83	1	0.90	0.87
BGFV	19,365	19,365	0	1	2.40	15	2.50	2.49
CM	19,347	19,176	171	1	47.30	253	49.00	48.28
NVS	19,334	16,586	2,748	50	105.82	38	109.00	108.11
CGCP	19,326	19,326	0	15	21.80	0	0.00	22.39
GTES	19,322	19,319	3	53	15.25	10	16.46	15.41
GREE	19,315	18,228	1,087	50	3.06	76	3.25	3.10
INTR	19,313	19,313	0	1	5.75	3,500	6.40	6.14
CAPT	19,311	18,559	752	47	2.94	201	3.07	2.94
GTHX	19,311	19,311	0	4	2.42	2,200	2.60	2.52
FOSL	19,309	19,309	0	1,700	1.30	453	1.37	1.34
TTMI	19,305	19,305	0	50	18.92	9	20.50	19.82
ZJUL	19,280	19,280	0	0	0.00	0	0.00	26.13
PFS	19,275	19,073	202	75	13.50	999	14.75	14.23
SDHY	19,268	19,268	0	25	15.23	2,024	16.25	15.35
FRGT	19,254	19,254	0	110	0.32	100	0.34	0.32
TEN	19,249	19,249	0	19	28.20	95	28.23	28.26
TITN	19,247	17,942	1,305	10	15.09	110	16.00	15.07
CAMT	19,241	19,239	2	1	128.76	100	140.00	132.24
DBA	19,220	17,960	1,260	86	23.50	1	24.48	24.20
AVDX	19,216	19,114	102	100	11.88	600	12.55	12.29
FLS	19,189	19,165	24	1	46.22	50	48.30	46.65
GCI	19,185	17,788	1,397	3	4.60	81	4.90	4.65
SNCY	19,180	19,180	0	100	11.01	1,250	12.90	12.13
MAPS	19,168	19,168	0	150	1.00	1	1.10	1.04
OSPN	19,163	19,163	0	71	12.15	2	13.49	12.50
SHAK	19,156	18,729	427	447	85.50	1	86.77	86.33
NNAVW	19,140	19,140	0	0	0.00	0	0.00	3.10
IGLB	19,132	19,132	0	3	49.97	2	51.45	50.65
SEEL	19,102	19,102	0	60	0.52	1,600	0.58	0.56
BARK	19,101	19,101	0	100	1.59	88	1.75	1.63
ONB	19,098	19,098	0	10	16.39	4	17.48	16.79
TWI	19,058	18,957	101	15	6.88	20	7.43	6.96
AAON	19,053	19,053	0	35	81.00	81	89.00	87.04
MTB	19,006	18,963	43	1	145.50	5	153.40	146.50
GATO	18,990	17,361	1,629	11	10.59	15	11.39	11.10
SCI	18,983	18,983	0	1	67.85	28	70.05	69.77
NUS	18,968	15,820	3,148	1,000	10.57	1,587	11.86	11.00
EGHT	18,954	18,954	0	100	2.05	399	2.33	2.23
BMA	18,949	18,949	0	1	53.06	35	54.18	54.00
CHK	18,926	18,638	288	10	80.64	1	86.25	82.27
BRX	18,888	18,887	1	1	21.80	50	22.75	22.60
THM	18,877	18,877	0	300	0.47	100	0.57	0.51
LDI	18,872	18,800	72	101	1.53	100	1.70	1.52
ACIU	18,858	18,858	0	298	3.47	500	4.20	3.60
CRNX	18,852	18,501	351	40	42.57	1	50.00	43.83
DIN	18,816	18,798	18	4	33.04	2	34.80	33.14
CG	18,795	18,695	100	5	39.06	650	41.97	40.30
TS	18,787	18,645	142	200	30.17	75	31.90	30.93
SOPA	18,773	18,773	0	500	1.00	600	1.28	1.09
AMZY	18,736	18,690	46	1	22.09	5	22.50	22.13
CSGP	18,736	18,729	7	3	72.20	500	74.99	73.13
IONS	18,734	18,107	627	1	44.00	3	47.00	46.08
ASML	18,727	18,503	224	2	1,072.89	10	1,074.60	1,074.15
ATNFW	18,726	18,726	0	5,061	0.01	100	0.01	0.01
RGEN	18,705	18,705	0	15	114.02	10	129.05	120.09
ASAI	18,683	18,084	599	20	10.41	30	10.75	10.53
DYN	18,644	15,744	2,900	107	31.40	1	36.88	34.38
AMT	18,635	18,081	554	38	193.70	49	195.85	195.64
ONDS	18,623	18,623	0	200	0.42	942	0.69	0.60
FBCG	18,621	18,621	0	5	43.15	1	44.24	43.61
ACAD	18,579	18,579	0	100	15.96	30	16.50	16.16
DAVA	18,579	18,558	21	1	29.20	5	30.24	29.53
PCOR	18,566	18,279	287	1	68.50	101	70.00	68.51
OABI	18,527	18,527	0	25	3.50	289	3.86	3.81
INFU	18,493	18,491	2	100	6.12	1	7.70	6.28
K	18,438	18,438	0	117	56.00	10	57.00	56.33
QQQI	18,433	18,433	0	1	52.80	50	53.51	53.24
BDTX	18,427	18,161	266	1,088	4.00	20	4.83	4.47
RAY	18,422	18,422	0	1,000	4.15	416	4.60	4.35
IGM	18,411	17,209	1,202	365	96.00	34	98.88	97.62
YSG	18,402	18,292	110	9	3.19	460	3.40	3.21
ENZ	18,388	17,978	410	20	0.99	110	1.15	1.04
AY	18,387	18,386	1	10	21.60	10	22.20	21.98
ESRT	18,383	18,379	4	50	9.16	100	9.97	9.26
ETNB	18,379	17,872	507	5	7.17	100	8.29	7.53
LPX	18,366	18,281	85	2	80.01	5	80.23	80.34
BF.B	18,365	18,365	0	1	42.01	107	43.00	42.38
MUJ	18,355	18,346	9	50	11.30	500	11.50	11.42
EB	18,337	18,337	0	1	4.60	1	4.90	4.70
PMVP	18,312	18,312	0	1	1.27	1	1.54	1.50
TTWO	18,308	18,204	104	76	150.00	4	152.20	151.63
VTR	18,298	18,118	180	5	49.35	4	52.67	52.44
ZBH	18,280	17,736	544	3	105.83	100	108.55	108.01
SSYS	18,257	18,257	0	50	8.10	300	8.93	8.86
RDVY	18,209	18,209	0	5	49.81	1	55.69	54.44
HYD	18,178	15,978	2,200	200	51.35	210	52.76	51.98
GLBE	18,164	17,636	528	200	35.00	8	37.30	35.89
HAS	18,158	17,881	277	20	55.77	20	58.90	56.60
DRCT	18,143	18,143	0	50	3.99	125	4.50	4.08
WLDS	18,132	16,514	1,618	500	0.50	200	0.54	0.52
CXAI	18,119	17,941	178	1,000	2.08	25	2.23	2.16
VTEX	18,115	18,115	0	100	6.90	79	7.77	7.29
BAM	18,113	17,816	297	101	38.00	21	39.50	38.44
MTW	18,103	17,847	256	100	10.20	197	11.62	10.39
SLNAW	18,097	18,097	0	1,500	0.01	100	0.01	0.01
HUBG	18,095	17,705	390	2	37.98	2	45.07	43.20
PFG	18,084	17,727	357	2	76.58	2	82.50	78.38
MOH	18,078	17,995	83	1	290.00	10	305.00	293.13
STEP	18,077	18,077	0	4	43.00	0	0.00	45.48
HOOK	18,075	18,075	0	25	0.55	400	0.60	0.58
PROP	18,072	18,047	25	1	9.25	950	11.50	9.76
PYXS	18,060	17,325	735	100	2.25	100	3.25	2.93
JL	18,047	14,611	3,436	4,831	0.45	50	0.53	0.50
SN	18,046	17,773	273	1	73.68	10	75.56	73.96
HCP	18,041	17,258	783	6	33.41	3	33.70	33.72
WDH	18,034	17,534	500	2,100	1.10	7	1.16	1.15
CYN	18,015	16,380	1,635	10	4.13	1	4.25	4.27
SSP	17,996	17,996	0	40	2.87	50	3.05	2.94
PDM	17,992	17,992	0	2	6.85	50	7.45	7.26
PNR	17,983	17,825	158	20	73.50	2	80.00	74.37
SGH	17,952	17,940	12	100	23.02	50	24.25	23.23
METU	17,930	17,730	200	200	31.08	200	31.67	31.45
XPO	17,923	17,422	501	50	104.25	1	109.00	106.56
AFL	17,922	16,119	1,803	1	88.51	312	90.00	89.03
OLO	17,898	17,898	0	25	4.25	34	4.35	4.29
KRKR	17,894	17,894	0	1,100	0.30	2,900	0.32	0.30
LEU	17,893	17,438	455	150	40.60	1	43.30	41.31
HYZN	17,877	17,310	567	31	0.32	50	0.37	0.33
ITOT	17,871	15,176	2,695	100	119.75	5	122.12	120.79
CYRX	17,815	17,815	0	111	6.00	2	7.50	6.47
ACHR+	17,807	17,070	737	1	0.49	50	0.79	0.55
MGNX	17,807	17,499	308	2,010	4.10	2	4.25	4.20
NVCR	17,807	16,235	1,572	2	16.54	352	17.90	16.77
OII	17,807	17,247	560	20	23.25	100	24.50	23.85
FNDX	17,806	15,831	1,975	911	65.76	15	67.50	67.31
RY	17,796	17,485	311	2	107.90	1	110.58	108.80
LGF.B	17,795	17,764	31	4	8.20	2	8.57	8.47
SBH	17,777	17,777	0	1	10.76	100	11.25	10.81
REM	17,767	17,767	0	47	21.55	11	22.39	22.20
GLTO	17,763	17,763	0	5,000	0.48	4,000	0.56	0.50
BXP	17,746	17,734	12	1	59.90	100	62.00	60.32
SHW	17,722	17,448	274	10	294.50	1	297.77	295.63
HUM	17,714	17,410	304	4	363.00	3	369.65	368.75
XERS	17,697	17,385	312	250	2.04	650	2.25	2.10
PPG	17,695	17,529	166	1	123.22	15	125.69	125.20
ADV	17,692	17,692	0	16	2.28	1	3.67	3.25
HAIN	17,690	17,690	0	1	6.60	750	7.21	7.00
MSS	17,675	17,375	300	1	1.30	450	1.38	1.33
DYNF	17,668	17,668	0	1	43.03	0	0.00	47.88
DHC	17,659	17,659	0	10	3.00	205	3.30	3.20
FTRE	17,654	17,627	27	217	23.05	1	24.60	23.38
AAXJ	17,651	17,651	0	2	73.00	2	78.00	73.72
KIND	17,645	17,645	0	500	2.52	525	2.61	2.56
PEY	17,641	17,641	0	1	19.25	225	19.80	19.39
MTUS	17,619	17,619	0	3	19.50	10	21.30	19.61
SPYI	17,612	17,612	0	371	50.70	5	50.93	50.83
ARCT	17,597	17,574	23	1	21.00	10	22.28	21.45
KTF	17,590	17,390	200	300	9.40	200	9.74	9.61
INSW	17,587	16,113	1,474	1	57.17	71	60.00	58.30
TPIC	17,583	17,544	39	2	3.13	500	3.77	3.56
SRPT	17,558	17,361	197	111	150.00	30	156.00	151.94
GNK	17,549	16,914	635	501	21.00	100	21.40	21.08
SNPS	17,546	17,424	122	2	617.70	25	625.00	621.16
DTC	17,540	17,540	0	1	2.00	8	2.15	2.10
NTRA	17,540	17,347	193	400	106.00	154	118.00	112.72
CGGO	17,531	17,515	16	25	17.76	0	0.00	30.05
LITE	17,526	17,060	466	5	50.11	3	55.55	55.37
ALGM	17,519	17,169	350	4	30.00	1	31.80	30.72
VCIG	17,519	17,519	0	2,000	0.56	78	0.59	0.56
ATI	17,506	17,261	245	6	56.00	5	60.00	56.34
NMM	17,505	16,304	1,201	15	52.10	10	53.54	52.12
STOK	17,501	17,501	0	10	12.00	90	13.73	13.14
HRB	17,496	17,050	446	100	54.00	5	56.36	54.70
IQV	17,493	17,407	86	7	205.00	1	209.25	208.09
SPSB	17,476	17,476	0	1	29.59	0	0.00	29.71
LAZ	17,472	17,460	12	150	37.00	100	41.00	39.54
CTRE	17,437	16,592	845	1	25.32	534	26.00	25.84
BRBS	17,435	17,435	0	2,000	2.61	174	3.16	2.72
KEYS	17,417	17,297	120	101	133.00	500	138.01	137.33
CCEP	17,411	17,292	119	32	71.50	3	75.00	73.83
PFIE	17,404	17,404	0	10	1.47	1	1.58	1.57
RVT	17,398	15,164	2,234	506	14.19	2	15.15	14.32
EIC	17,397	5,974	11,423	2	15.82	300	16.11	16.05
SNDR	17,394	17,384	10	1	22.80	50	25.00	23.75
RETO	17,380	16,680	700	400	1.50	500	2.03	1.78
COOP	17,378	17,378	0	5	78.00	700	80.50	79.98
QQQE	17,371	17,370	1	1	88.04	1	90.90	90.01
ARHS	17,365	17,211	154	15	15.00	2,149	18.00	15.80
REET	17,358	12,470	4,888	75	23.00	100	23.50	23.33
IGT	17,329	16,939	390	290	19.88	88	20.05	20.00
NXPI	17,326	17,253	73	1	265.06	5	279.33	273.50
OMI	17,324	17,317	7	2	12.46	100	12.80	12.59
TER	17,308	17,307	1	70	148.00	50	153.17	150.53
SDGR	17,302	16,336	966	1	19.99	200	21.20	20.50
FROG	17,297	17,297	0	6	35.04	5	38.00	36.69
TWKS	17,273	13,878	3,395	150	2.30	3,000	2.69	2.56
LPA	17,245	16,840	405	1,720	10.27	85	10.48	10.48
DFIV	17,238	8,043	9,195	15	36.19	0	0.00	36.72
BTFX	17,223	16,973	250	1,600	23.45	1,600	23.58	23.60
TLTW	17,216	17,148	68	1	25.70	120	25.75	25.71
NML	17,197	16,496	701	300	7.70	22	8.52	7.98
FEBO	17,184	17,055	129	0	0.00	30	18.72	12.88
VSEE	17,170	16,769	401	85	8.86	5	9.28	8.80
ALL	17,160	17,012	148	50	156.66	200	162.00	158.31
PTGX	17,126	17,126	0	5	32.00	90	35.90	33.73
DENN	17,121	17,121	0	15	6.25	1,433	6.77	6.52
ALKS	17,118	17,118	0	100	23.75	5	27.50	24.29
RFAIU	17,113	17,113	0	0	0.00	1,000	10.50	10.12
FLNG	17,097	15,891	1,206	5	26.50	25	27.50	26.97
SJM	17,091	17,091	0	10	108.16	1	111.25	109.88
CIEN	17,086	16,398	688	30	45.00	2	46.90	46.77
FIVN	17,066	17,065	1	5	42.50	1	44.65	42.88
EVC	17,060	17,035	25	101	1.90	93	2.06	1.96
KMB	17,060	16,288	772	1	136.66	12	140.00	138.15
GETY	17,055	17,055	0	21	3.10	200	3.29	3.22
STRO	17,050	16,750	300	5	2.68	100	3.10	2.93
XYL	17,050	16,712	338	50	131.72	180	135.79	134.25
BRBR	17,036	16,007	1,029	13	57.73	20	62.00	60.67
CMS	17,015	16,949	66	2	57.70	12	60.97	58.94
SDRL	17,005	16,914	91	45	50.09	100	52.90	51.80
TRIN	16,970	16,970	0	150	14.10	951	14.72	14.14
UGL	16,954	16,606	348	700	81.16	700	81.38	81.17
PEGY	16,939	16,904	35	205	1.20	722	1.26	1.21
PETS	16,936	16,936	0	5	3.86	853	3.89	3.89
BL	16,916	16,916	0	5	46.00	36	49.50	48.28
SPHR	16,916	16,162	754	3,000	36.98	20	37.50	37.42
VNO	16,904	16,849	55	20	25.50	500	26.60	25.73
CMND	16,900	16,899	1	200	1.55	1,010	1.61	1.59
CGDV	16,885	16,885	0	50	32.50	0	0.00	33.32
ATNM	16,879	16,879	0	200	6.90	2	7.71	6.97
CPRX	16,875	16,873	2	400	14.85	1	15.70	15.18
GMGI	16,864	16,864	0	5	2.20	7	2.78	2.33
PNNT	16,860	16,860	0	1	7.72	2,500	7.78	7.72
IHS	16,857	16,857	0	1,000	2.94	200	3.70	3.00
GP	16,849	14,588	2,261	106	1.02	5	1.35	1.11
AMZZ	16,846	16,846	0	27	31.25	10	31.48	31.42
HLLY	16,844	16,844	0	6	3.25	95	3.67	3.37
RGS	16,835	16,389	446	1	22.74	5	23.50	23.00
AIV	16,833	16,578	255	58	8.12	11	8.54	8.22
VIST	16,825	16,705	120	60	45.20	120	46.25	45.85
PEB	16,824	16,797	27	20	12.90	213	15.34	13.11
PH	16,798	16,285	513	13	500.00	5	505.26	503.26
PSO	16,798	16,090	708	1	11.33	72	13.00	12.87
CSAN	16,735	16,724	11	11	9.65	250	10.39	10.31
MWA	16,724	16,308	416	37	18.25	10	19.19	18.45
BWLP	16,718	15,987	731	100	17.82	10	19.50	18.14
LEV	16,715	14,613	2,102	919	0.85	50	0.87	0.86
FELV	16,712	16,712	0	66	28.00	0	0.00	28.44
HLF	16,703	16,601	102	3	10.68	1,000	11.30	11.22
RPHM	16,670	16,670	0	7	1.47	200	1.74	1.48
TSEM	16,655	16,655	0	5	38.50	51	41.00	40.26
RA	16,640	13,044	3,596	100	12.75	400	12.89	12.88
CARG	16,632	16,632	0	5	24.00	201	26.38	24.92
WEBS	16,615	16,614	1	600	5.78	500	5.94	5.81
EAT	16,612	16,609	3	100	68.07	3	71.24	70.78
TFSL	16,570	16,570	0	20	12.22	85	12.70	12.35
VNET	16,542	16,542	0	100	2.10	300	2.29	2.23
TNYA	16,508	11,696	4,812	800	2.25	22	3.13	2.92
DOV	16,499	16,369	130	3	175.06	100	177.07	176.67
RYN	16,488	16,102	386	10	27.00	1	29.69	27.85
RENB	16,463	12,463	4,000	800	1.53	600	1.62	1.56
AOSL	16,460	16,460	0	300	35.50	2	39.41	37.50
FDP	16,460	16,446	14	1	21.20	2	22.22	21.41
LEV+	16,435	14,850	1,585	3,882	0.02	1,800	0.03	0.02
OC	16,413	15,952	461	15	163.05	8	171.59	165.59
RVLV	16,413	16,213	200	1	15.31	100	15.73	15.38
SQNS	16,408	15,907	501	20	0.50	20	0.56	0.55
UIS	16,400	16,400	0	20	4.23	9	4.34	4.28
MAX	16,380	16,080	300	10	12.00	10	14.00	12.53
CUTR	16,369	16,282	87	15	1.29	144	1.38	1.28
FERG	16,369	15,794	575	3	186.00	11	191.86	190.74
OBE	16,365	16,221	144	100	7.59	20,014	8.00	7.59
CGNX	16,362	16,362	0	1	46.00	10	48.00	47.30
LIT	16,362	13,223	3,139	3	39.85	100	40.75	39.95
HOWL	16,359	16,359	0	500	1.65	25	2.50	2.10
ARAY	16,348	16,348	0	5	1.69	200	1.80	1.72
ESGL	16,338	15,737	601	5	0.90	200	1.27	1.20
BEPC	16,324	15,554	770	100	28.28	10	30.00	28.84
FF	16,307	12,885	3,422	1	4.67	50	4.93	4.80
AER	16,302	16,167	135	1	93.58	2	95.00	93.52
OVID	16,290	16,165	125	100	0.73	50	0.85	0.74
QRVO	16,262	16,199	63	6	113.04	1	119.32	119.32
BTCS	16,245	15,944	301	200	1.30	1	1.44	1.40
WFRD	16,243	15,989	254	25	120.00	30	124.94	121.78
POR	16,214	16,212	2	2	41.86	100	42.99	42.46
ZTS	16,212	15,534	678	5	173.00	400	176.00	175.03
SOPH	16,211	16,211	0	100	4.48	767	4.80	4.63
ANY	16,205	15,391	814	500	0.96	145	1.08	1.01
EA	16,205	15,678	527	50	136.40	423	138.26	138.25
HRYU	16,189	15,892	297	5,100	0.23	33	0.25	0.24
FAF	16,188	15,869	319	2	51.62	38	55.00	52.48
RILYT	16,174	16,174	0	100	9.37	100	18.85	16.48
INUV	16,173	15,876	297	100	0.25	900	0.27	0.26
BFK	16,167	16,167	0	400	9.85	10	10.23	10.12
MNDR	16,164	16,164	0	218	1.45	1,248	1.60	1.46
RBA	16,145	15,804	341	2	75.50	100	80.12	77.00
IMVT	16,144	16,144	0	15	25.00	1	27.80	26.89
EETH	16,116	14,779	1,337	500	61.14	500	61.54	61.45
TDW	16,116	15,875	241	28	92.00	250	96.00	94.12
OLMA	16,103	15,003	1,100	700	10.00	25	10.90	10.67
MNMD	16,102	16,102	0	20	7.03	20	7.18	7.09
SAGE	16,095	15,990	105	50	10.25	10	11.95	10.77
SCHQ	16,072	16,071	1	1	32.50	459	33.48	33.02
ONCY	16,066	5,750	10,316	1	0.92	109	1.12	1.03
PHUN	16,041	15,215	826	230	5.30	300	5.50	5.43
AMN	16,038	15,950	88	31	48.00	21	49.99	48.48
KRP	16,017	15,711	306	200	16.65	1	16.83	16.82
IFN	16,010	15,460	550	50	17.90	50	18.16	17.99
TBLT	16,007	16,007	0	1	3.74	2	4.90	4.20
AMBA	16,005	16,005	0	5	53.00	1	58.47	58.03
ENFN	15,984	15,984	0	10	8.00	250	9.00	8.77
AKAM	15,983	15,699	284	3	89.01	10	91.00	90.45
XPOF	15,961	15,960	1	230	15.56	1	16.84	16.37
FNDF	15,953	15,953	0	1	35.13	700	36.10	35.84
REVG	15,953	15,893	60	35	24.50	130	26.00	24.73
PHAT	15,943	15,942	1	100	9.99	170	11.10	10.28
AMTX	15,931	15,931	0	20	2.91	500	3.34	3.18
MAA	15,917	13,282	2,635	3	138.10	11	144.21	138.81
SGD	15,915	15,915	0	50	0.40	308	0.42	0.42
GNLX	15,914	15,914	0	102	1.96	300	2.30	1.98
RL	15,908	15,652	256	1	167.30	2	177.78	168.66
CHKP	15,901	15,868	33	50	163.37	8	171.80	169.46
AIOT	15,892	15,692	200	340	4.14	5,000	4.31	4.24
HLIT	15,892	15,848	44	30	11.50	100	12.20	11.84
ARBK	15,880	15,435	445	40	1.13	500	1.23	1.19
BC	15,866	15,773	93	32	69.00	1,000	75.75	69.47
VFF	15,859	15,750	109	80	0.93	8	1.00	0.96
ERAS	15,848	15,848	0	5,000	1.92	60	2.44	2.18
CMI	15,821	15,432	389	2	265.41	10	268.52	266.59
USAU	15,820	15,770	50	54	5.32	15	5.78	5.80
KRG	15,815	15,810	5	115	21.40	5	22.38	22.18
IXC	15,814	15,761	53	29	41.00	15	43.48	41.57
SPRB	15,814	15,314	500	100	0.56	1,000	0.58	0.57
LC	15,812	15,759	53	1,000	8.35	5	8.56	8.46
TDS	15,812	15,811	1	10	19.00	200	20.85	20.56
FDVV	15,804	13,133	2,671	10	46.77	71	48.00	47.30
BZFD	15,798	15,733	65	3	2.51	21	2.78	2.76
DEI	15,791	15,786	5	1	13.00	950	13.89	13.21
DXLG	15,766	7,670	8,096	1	3.16	15	4.08	3.43
HNDL	15,755	15,650	105	1	20.92	3	21.66	21.33
AILE	15,752	15,752	0	10	8.59	5	10.00	9.15
ALTO	15,747	15,716	31	865	1.40	300	1.48	1.45
BETR	15,732	15,732	0	121	0.45	689	0.47	0.46
ELV	15,705	15,418	287	2	525.00	2	533.00	530.26
J	15,700	15,383	317	23	134.00	3	137.63	136.71
BILL	15,678	15,671	7	2	51.60	25	53.00	52.67
CSTM	15,677	15,623	54	7	18.00	85	19.00	18.59
KT	15,676	15,676	0	7	13.18	10	14.00	13.28
VBR	15,664	11,107	4,557	100	176.98	74	182.52	180.04
BLOK	15,654	15,153	501	1	34.70	1	36.60	36.06
TRVG	15,646	15,646	0	2	2.02	25	2.03	2.03
FGB	15,635	15,635	0	300	3.72	30	4.00	3.99
LOMA	15,622	15,618	4	50	6.65	201	6.95	6.75
RTO	15,618	15,618	0	300	29.11	10	31.00	30.71
MDU	15,599	15,428	171	4	24.50	100	25.90	24.55
DGRO	15,545	15,467	78	2	57.20	469	58.20	57.73
CVGI	15,543	15,356	187	25	4.00	1,000	5.25	4.56
CRBP	15,520	15,518	2	1,500	41.50	24	54.00	50.00
CPRI	15,510	15,450	60	10	33.20	100	33.70	33.39
HAFN	15,510	15,485	25	100	7.95	300	8.27	8.11
BNTX	15,508	15,342	166	50	79.01	658	80.10	80.07
BLBD	15,502	15,490	12	1	46.50	300	51.00	46.55
EVRI	15,499	15,101	398	250	8.00	15	8.34	8.30
SILA	15,492	14,687	805	100	20.95	99	21.80	21.33
FTSM	15,482	15,482	0	1	56.58	0	0.00	59.70
ODV	15,461	15,401	60	270	1.93	25	2.26	2.08
SVC	15,446	15,446	0	20	4.97	25	5.50	5.04
PVL	15,433	15,426	7	527	1.19	591	1.25	1.22
GGT^	15,408	15,408	0	100,000	0.00	6,400	0.01	0.01
GTX	15,392	15,199	193	12	8.10	12	8.47	8.47
EWBC	15,386	15,383	3	250	68.45	430	75.00	70.40
XMTR	15,375	15,292	83	1	11.27	32	12.86	11.35
PHK	15,372	15,372	0	50	4.84	372	4.86	4.84
BVS	15,324	14,624	700	10	5.70	18,461	6.95	5.71
BRW	15,315	15,315	0	14	7.08	149	7.24	7.13
PINC	15,306	14,831	475	1	18.02	3,737	19.91	18.39
TSLX	15,301	14,951	350	100	21.50	150	21.80	21.72
NANC	15,299	15,299	0	7	36.91	110	37.05	37.04
SNV	15,291	15,281	10	200	39.27	120	40.25	39.52
DFAC	15,283	10,720	4,563	9	32.00	9	32.76	32.48
RJF	15,282	13,264	2,018	2	118.58	9	120.07	119.53
OR	15,275	15,215	60	100	16.01	100	16.49	16.28
METC	15,274	15,174	100	200	13.50	100	15.00	14.13
MTEK	15,258	14,758	500	2	1.45	124	1.62	1.59
GMS	15,256	15,142	114	11	76.39	9	84.11	79.32
SEER	15,243	15,043	200	3	1.53	6,447	1.69	1.61
LPTX	15,242	15,242	0	200	1.71	100	2.17	1.98
TK	15,216	15,216	0	10	8.50	82	9.28	8.54
IFF	15,204	15,114	90	10	91.80	99	95.81	95.26
PARR	15,202	14,679	523	1	23.00	2	26.17	24.64
HYT	15,200	14,804	396	1,000	9.67	575	9.80	9.72
ATAT	15,198	15,198	0	25	18.00	400	18.87	18.63
BAK	15,185	15,134	51	68	6.50	600	6.94	6.76
RPV	15,183	15,183	0	100	78.00	1	84.79	82.69
LRMR	15,171	15,171	0	15	7.00	200	8.75	7.60
IART	15,157	14,832	325	200	27.50	15	30.67	28.84
CMCM	15,151	15,151	0	100	3.61	277	3.80	3.80
JBI	15,142	15,142	0	100	12.10	2	13.76	12.24
MFA	15,127	14,380	747	20	10.50	2	10.60	10.56
DTE	15,114	14,116	998	1	108.96	45	115.00	109.74
HDV	15,114	14,788	326	1	107.11	4	110.00	108.06
TMDX	15,114	15,101	13	32	148.00	30	156.30	152.25
MIRM	15,090	15,038	52	100	32.32	10	34.35	34.42
GHI	15,087	15,087	0	15	14.33	2,633	14.99	14.40
DRI	15,084	14,313	771	1	144.44	50	146.00	145.14
GWH	15,084	15,024	60	1	0.78	1,500	0.85	0.80
VRTX	15,068	15,068	0	35	473.72	8	474.48	474.48
EHTH	15,067	15,067	0	2	4.25	66	5.00	4.39
ELUT	15,050	14,824	226	8	4.43	299	5.00	4.44
ZURA	15,050	14,946	104	18	3.36	21	3.73	3.49
CBUS	15,036	14,366	670	10	8.00	1	10.42	8.03
DFEM	15,031	14,366	665	25	20.85	0	0.00	27.27
FPE	15,027	12,575	2,452	3	17.31	100	17.85	17.52
EQR	14,997	14,847	150	100	67.31	1	68.47	67.88
IPA	14,993	14,993	0	10	0.10	25	1.08	1.00
DHAI	14,990	14,940	50	35	2.83	200	3.06	3.03
FCF	14,989	14,989	0	1	12.75	2	15.05	13.73
OLK	14,963	14,963	0	100	18.00	100	25.99	25.80
CFFN	14,962	14,962	0	10	4.75	26	6.05	5.33
STT	14,934	14,681	253	2	73.00	201	75.00	73.72
SMXT	14,919	14,919	0	20	2.60	36	2.98	2.91
GRND+	14,900	14,900	0	0	0.00	0	0.00	2.97
GRBK	14,895	14,894	1	2	53.36	2,500	55.40	53.52
FANG	14,890	14,834	56	86	201.17	20	208.00	203.51
RMD	14,886	14,811	75	2	193.00	8	194.75	194.76
DC	14,878	14,878	0	1,800	2.40	300	2.75	2.44
SDOT	14,875	9,451	5,424	10,000	0.36	10	0.45	0.45
AVAV	14,874	14,874	0	12	166.20	1	173.00	168.82
DNOW	14,870	14,335	535	150	12.80	350	14.00	13.05
QQQY	14,859	14,342	517	124	14.50	100	14.58	14.57
TTOO	14,837	14,837	0	100	4.74	1	5.33	4.70
UONE	14,830	14,825	5	3	1.70	300	1.87	1.74
SCHV	14,823	14,823	0	1	73.06	1	75.02	74.00
ARKF	14,810	14,485	325	3	27.46	3	28.23	27.63
DSX	14,808	12,038	2,770	36	2.88	378	2.91	2.88
G	14,803	14,771	32	20	31.02	8	31.75	31.08
ATMU	14,800	14,799	1	1,005	28.00	150	31.00	28.56
DSL	14,792	12,818	1,974	321	12.58	500	12.64	12.61
APAM	14,785	14,730	55	3	39.50	100	42.39	39.91
GVH	14,768	14,120	648	200	0.93	62	1.12	0.96
AIRJ	14,758	14,757	1	2,200	9.16	50	12.40	10.33
CRT	14,750	10,277	4,473	10	9.32	150	9.65	9.43
SONY	14,744	13,346	1,398	6	86.00	100	86.82	86.82
VB	14,735	11,408	3,327	2	215.06	10	218.48	216.80
INHD	14,729	14,729	0	500	0.51	1,400	0.65	0.64
RARE	14,726	14,665	61	5	38.00	5	42.00	40.90
TEO	14,723	14,723	0	200	6.77	400	7.20	6.88
XPRO	14,722	14,432	290	1	22.30	38	25.00	22.50
PGNY	14,720	14,575	145	10	27.62	1	28.77	28.41
WVE	14,717	14,700	17	100	4.98	1	5.75	5.48
RMBL	14,695	14,684	11	101	3.00	10	4.30	3.78
BOX	14,694	14,692	2	2	25.68	1,000	26.50	26.11
TNDM	14,689	14,689	0	500	38.50	400	40.55	40.40
TROX	14,669	14,170	499	7	15.50	100	17.55	16.18
GSG	14,659	9,600	5,059	100	21.75	10	23.50	22.57
HSAI	14,652	14,115	537	1,501	4.20	17,000	4.68	4.36
ACIC	14,647	14,647	0	10	10.10	60	11.00	10.19
CFR	14,641	13,302	1,339	10	95.00	1	102.98	97.66
HLMN	14,639	14,639	0	0	0.00	93	10.90	8.72
ALDX	14,628	14,568	60	200	3.10	500	3.28	3.18
CMC	14,627	14,125	502	3	52.02	5	55.95	52.70
DCGO	14,616	14,616	0	500	2.81	100	3.14	2.92
SMG	14,612	14,443	169	3	61.90	5	63.51	62.73
CRNT	14,598	14,598	0	400	2.40	8	2.61	2.44
NR	14,594	14,284	310	200	7.50	250	10.50	7.61
DFS	14,592	13,599	993	5	128.50	13	128.89	128.87
PUK	14,591	14,589	2	10	18.30	50	18.70	18.39
GLO	14,588	14,577	11	190	5.32	6,812	5.64	5.45
TCS	14,584	13,574	1,010	1	0.52	1,000	0.63	0.54
DTM	14,583	14,583	0	2	65.00	25	72.96	69.74
BSCS	14,577	14,577	0	0	0.00	1	21.34	20.09
SEAT	14,569	14,569	0	102	5.16	102	5.70	5.33
MURA	14,546	9,646	4,900	35	2.85	10,000	4.01	2.96
CSTE	14,545	14,545	0	3	4.04	19	5.89	4.70
TT	14,545	14,207	338	20	331.69	4	334.48	331.65
PED	14,539	14,535	4	100	0.92	250	0.99	0.97
LWLG	14,532	14,532	0	225	2.68	1,000	3.25	2.94
RAPT	14,477	14,470	7	154	2.61	317	3.12	2.80
TPH	14,477	14,469	8	3	35.76	15	40.00	36.01
SYK	14,473	14,200	273	9	334.50	20	342.00	337.28
ESTC	14,465	14,329	136	50	114.20	10	116.00	114.88
DBEF	14,460	14,460	0	8	41.25	1	43.40	42.03
SNCR	14,456	14,456	0	90	8.50	1	10.92	10.04
YETI	14,452	14,389	63	10	36.50	2	37.98	37.18
FORM	14,447	14,447	0	100	56.95	10	63.00	61.99
SDVY	14,440	14,440	0	0	0.00	0	0.00	32.65
HESM	14,426	13,264	1,162	600	36.51	3	37.35	37.04
LIDR	14,425	14,325	100	15	1.72	50	2.29	1.78
BLTE	14,413	14,413	0	200	42.23	100	49.38	45.41
STGW	14,407	14,407	0	20	6.38	5	7.24	6.84
PFFA	14,404	10,463	3,941	40	20.93	3	21.85	21.41
ECH	14,403	14,403	0	295	25.40	1	26.74	26.11
DCTH	14,401	12,229	2,172	400	7.75	200	8.08	7.96
GPCR	14,398	14,385	13	41	37.00	2	40.78	37.80
PUBM	14,371	14,371	0	1	19.36	200	19.81	19.82
AKRO	14,360	14,188	172	47	21.02	10	23.45	21.45
PAM	14,352	14,047	305	2	43.00	10	46.00	44.89
CVBF	14,349	14,349	0	16	16.00	90	17.80	16.70
TAC	14,344	14,024	320	950	6.80	1,000	7.25	6.92
EXEL	14,327	14,327	0	50	21.20	90	22.73	22.10
CRPT	14,325	14,273	52	20	12.29	100	14.69	13.49
HAE	14,296	13,832	464	1	80.18	14	87.22	84.85
AMPS	14,286	14,276	10	100	3.90	100	4.09	4.02
COGT	14,284	14,183	101	5	7.50	750	9.50	8.44
DDM	14,284	13,514	770	1,700	83.79	2	84.25	83.98
SRAD	14,284	14,284	0	23	10.76	2	11.55	11.00
MEXX	14,283	14,010	273	40	17.50	150	18.93	17.84
NN	14,282	14,282	0	300	7.50	1	8.50	8.43
DGX	14,281	13,985	296	5	136.00	8	141.05	140.39
BERZ	14,277	14,226	51	600	16.79	1,600	16.89	16.78
CHD	14,269	14,168	101	10	102.67	20	108.00	106.60
GGN	14,269	14,269	0	69	4.04	50	4.13	4.08
BDJ	14,262	7,706	6,556	1,210	8.15	200	8.24	8.22
BOTZ	14,256	14,033	223	5	31.00	9	31.28	31.28
LEGN	14,252	14,249	3	2	42.03	50	47.58	46.31
ATO	14,246	13,449	797	1	112.80	9	119.58	114.63
LADR	14,234	13,733	501	100	11.06	20	11.30	11.22
IHI	14,220	11,594	2,626	7	54.40	1	56.00	55.86
PFGC	14,219	14,102	117	16	63.00	1	72.72	63.74
CWEB	14,212	14,065	147	518	30.95	3	32.78	31.64
FLUT	14,211	13,189	1,022	3	192.00	27	201.00	195.29
TCPC	14,197	14,197	0	7	10.69	2	11.08	10.97
GFL	14,193	14,186	7	14	38.44	450	40.00	39.33
TEX	14,191	14,145	46	18	52.96	10	54.57	53.47
BRKR	14,190	14,040	150	56	60.00	2	67.50	61.62
EMX	14,165	14,165	0	4,700	1.75	650	2.02	1.89
CMU	14,162	12,162	2,000	100	3.25	51	3.57	3.46
DBC	14,152	14,151	1	1	23.50	11	24.00	23.77
PMX	14,146	14,100	46	100	7.75	610	8.80	7.85
CTRI	14,143	14,114	29	1	15.55	7	23.99	19.68
TELA	14,141	14,140	1	50	3.50	56	6.01	4.36
CAL	14,139	14,108	31	1	28.53	20	36.55	31.80
YYGH	14,136	14,136	0	300	0.77	500	0.88	0.82
NFG	14,112	12,601	1,511	1	52.99	22	57.00	54.27
HYS	14,110	13,667	443	0	0.00	10	101.29	92.94
PLTK	14,107	14,107	0	5	7.23	10	8.25	7.46
MGRX	14,099	8,099	6,000	1,194	0.29	663	0.33	0.31
GOOY	14,062	14,062	0	3	18.12	49	18.24	18.15
TRNR	14,047	14,047	0	20	1.10	1	1.13	1.15
REZI	14,044	14,044	0	100	18.00	10	20.00	18.98
LNZA	14,035	14,035	0	50	1.65	5	2.00	1.71
OMC	14,032	13,103	929	2	88.20	3	91.64	88.90
APLT	14,024	14,023	1	50	4.06	25	5.00	4.52
PROK	14,023	14,023	0	50	2.25	224	2.47	2.25
SLDB	13,996	13,996	0	50	4.00	80	6.30	5.87
TSVT	13,987	12,986	1,001	1,000	3.61	1	4.30	4.02
VRNS	13,986	13,886	100	5	46.00	1	49.72	48.31
QDEL	13,983	13,983	0	4	30.50	5	34.00	31.28
CCD	13,981	13,981	0	1	21.95	1	25.50	23.35
SEE	13,976	12,617	1,359	100	33.60	100	34.00	33.79
APD	13,972	13,608	364	1	251.97	40	255.00	252.69
SATS	13,972	13,906	66	2	18.00	10	19.00	18.53
EQC	13,967	13,962	5	500	18.50	52	19.32	19.14
SPIR	13,956	13,956	0	1	10.02	28	10.99	10.40
GOGO	13,946	13,838	108	300	8.86	1	10.31	9.82
GAUG	13,942	13,942	0	0	0.00	0	0.00	33.73
QSR	13,936	13,699	237	100	69.00	1	70.00	69.62
OUT	13,932	13,875	57	1	13.20	100	14.59	14.38
UTG	13,929	13,929	0	50	27.40	93	27.71	27.45
WRBY	13,928	13,868	60	632	15.60	630	15.97	15.72
BEAT	13,906	13,901	5	1	2.60	100	2.69	2.61
MELI	13,886	13,886	0	10	1,609.87	1	1,668.00	1,663.28
A	13,881	13,696	185	2	125.00	5	126.64	126.29
IMPP	13,863	13,857	6	3	3.72	3	3.76	3.73
TXRH	13,863	13,863	0	1	166.00	9	173.00	170.74
RAPP	13,862	13,462	400	25	23.00	11	25.26	24.10
INN	13,858	13,755	103	100	5.52	2,100	6.46	5.72
ESI	13,854	13,854	0	100	26.66	500	28.00	27.08
AJG	13,849	13,849	0	26	263.79	16	266.00	264.69
STAG	13,837	12,697	1,140	100	35.98	14	36.05	36.04
MGA	13,836	13,646	190	500	42.00	8	43.35	42.26
IMNN	13,818	13,818	0	34	1.05	26	1.43	1.36
PNW	13,807	13,419	388	1	75.00	1	76.26	75.80
PLX	13,784	13,784	0	7,610	1.00	100	1.13	1.05
ATRC	13,780	13,680	100	530	20.00	2	24.24	23.65
AREC	13,764	13,263	501	2	0.63	1,242	0.75	0.63
VIG	13,761	13,761	0	25	182.25	1,100	184.53	183.97
BOWL	13,755	13,755	0	25	14.09	100	14.68	14.24
ICSH	13,753	13,753	0	1	50.35	20	51.13	50.40
STKL	13,747	13,747	0	2	5.03	2	5.68	5.57
SPPP	13,735	13,438	297	5	9.65	50	10.48	10.16
BDX	13,732	13,413	319	3	226.58	22	228.55	227.70
HASI	13,732	13,732	0	10	28.72	1	29.40	29.05
FULT	13,719	13,719	0	10	15.38	4	16.58	16.34
KOD	13,715	13,715	0	100	2.12	2	2.72	2.35
BFI	13,709	13,159	550	2,500	0.16	105	0.20	0.18
VONV	13,695	13,695	0	2	75.30	5	78.40	76.27
KMDA	13,687	13,687	0	50	5.15	200	6.06	5.72
SBGI	13,662	13,362	300	2	12.30	500	14.10	13.38
KTOS	13,659	13,659	0	780	19.72	100	21.00	20.61
NICE	13,649	13,647	2	15	164.00	28	174.00	171.19
FNV	13,646	13,446	200	10	122.68	10	125.89	123.78
FMX	13,639	13,638	1	4	105.00	100	114.00	106.93
FTEL	13,638	13,638	0	40	31.55	4	33.00	31.54
OCCI	13,624	13,624	0	47	7.22	1	7.31	7.30
HIG	13,618	10,866	2,752	1	98.00	12	100.20	98.68
SILK	13,612	13,612	0	155	26.70	15	27.50	27.05
SLG	13,605	13,529	76	2	54.50	1	56.00	55.00
WGSWW	13,600	13,600	0	1,600	0.01	88,050	0.03	0.03
GTI	13,595	13,595	0	5	4.33	200	5.76	4.41
HOLX	13,589	13,482	107	1	71.50	1	77.00	74.09
MIGI	13,582	13,282	300	205	1.43	400	1.65	1.62
BEP	13,575	13,018	557	2	25.10	100	26.01	25.39
ONTO	13,565	13,417	148	50	223.00	4	232.00	228.34
CURI	13,532	13,532	0	1,000	1.11	300	1.27	1.21
NNN	13,521	12,847	674	28	42.15	3	42.57	42.37
ZGN	13,507	13,507	0	1	10.57	70	11.62	11.37
UBT	13,495	13,495	0	14	18.10	22	19.88	19.27
EPR	13,493	13,312	181	2,500	41.38	3	41.75	41.54
ORLA	13,475	13,475	0	23	3.60	25	4.05	3.90
ULTA	13,471	13,371	100	10	389.00	20	391.00	390.00
MTRX	13,470	13,470	0	3	7.47	1	11.38	8.77
WGS	13,467	13,409	58	100	27.07	5	29.40	28.92
ENOV	13,465	13,146	319	5	42.30	4	50.08	44.80
WRB	13,464	12,846	618	5	76.67	105	82.20	78.64
NVGS	13,454	13,446	8	2,000	17.52	18	18.21	17.65
HFRO	13,447	13,299	148	30	5.91	3,337	6.16	6.11
AOD	13,435	12,042	1,393	12	8.35	6	8.77	8.53
CLCO	13,420	13,380	40	2	11.71	500	11.99	11.82
GANX	13,381	13,381	0	200	1.10	1,500	1.20	1.18
RILYZ	13,377	13,376	1	800	14.24	100	15.34	14.50
PAYC	13,366	12,826	540	4	142.00	5	142.50	141.96
KREF	13,349	12,480	869	100	8.95	1	9.45	9.08
IE	13,337	12,848	489	11	9.25	21	11.25	10.79
SWTX	13,287	13,202	85	3	33.75	2	40.00	36.77
JAZZ	13,285	13,160	125	5	100.00	70	112.69	101.24
LEO	13,284	13,184	100	20	6.06	22	6.89	6.16
AP	13,274	8,380	4,894	10	0.75	921	0.77	0.76
SKT	13,267	11,950	1,317	2	25.78	1	26.71	26.12
RELX	13,262	12,031	1,231	45	41.23	8	48.20	46.20
LXEH	13,256	13,056	200	100	0.34	3,300	0.41	0.36
ENLC	13,251	13,251	0	1	13.60	1	14.10	13.84
GPRK	13,229	13,114	115	10	10.50	1,700	11.04	10.56
BEAM	13,222	13,196	26	3	22.18	1	23.85	23.11
HALO	13,199	13,190	9	200	50.50	10	53.88	51.50
ARWR	13,196	13,196	0	300	24.50	25	25.60	25.55
NMFC	13,191	13,191	0	100	12.12	100	12.54	12.32
STAA	13,190	13,189	1	100	41.34	100	50.00	44.92
AOMR	13,168	9,350	3,818	5	11.62	1,353	12.95	11.69
RPD	13,164	13,164	0	1,505	40.00	5	44.00	41.96
RMAX	13,153	13,153	0	15	7.92	20	8.40	8.09
MCFT	13,146	13,146	0	6	17.00	3	19.50	17.53
EXFY	13,141	13,141	0	6	1.45	200	1.55	1.47
CCG	13,122	13,120	2	142	0.72	2	0.76	0.72
PFFD	13,121	13,121	0	1	19.54	2	19.92	19.75
SWBI	13,119	13,019	100	5	13.82	5,000	14.28	13.99
VUZI	13,118	13,118	0	500	1.20	308	1.29	1.21
IBKR	13,111	13,111	0	10	121.44	1	125.15	124.01
VRDN	13,104	13,104	0	20	11.65	2	13.61	12.30
FOXF	13,075	13,075	0	1	44.00	130	49.80	46.00
ELTX	13,074	13,074	0	5,596	3.55	25	4.00	3.64
CRSR	13,063	12,903	160	20	10.03	102	10.70	10.07
EBC	13,053	13,053	0	450	12.39	5	14.08	13.68
MLTX	13,047	13,047	0	0	0.00	148	52.08	42.16
SITC	13,033	13,033	0	25	12.77	26	15.00	14.51
TRX	13,022	13,020	2	100	0.38	99	0.41	0.41
OTLK	13,013	12,920	93	1	6.93	40	7.69	7.30
FYBR	13,010	12,928	82	19	25.79	30	26.80	25.79
VNLA	13,009	11,579	1,430	100	48.44	6,600	48.47	48.46
SRCL	12,995	9,711	3,284	3	57.56	15	60.00	58.40
LPG	12,991	12,047	944	400	43.60	25	44.11	43.69
BOXX	12,975	12,969	6	591	107.92	175	107.95	107.91
BLZE	12,974	12,974	0	20	6.01	39	6.70	6.42
FLO	12,965	12,848	117	1	21.75	1	22.12	21.92
XPEL	12,962	12,962	0	10	32.75	250	34.50	33.34
MGOL	12,953	12,852	101	20	0.51	10	0.55	0.51
GXC	12,952	12,951	1	1	67.00	75	75.00	68.92
PTPI	12,946	9,469	3,477	3,764	0.40	4,100	0.44	0.40
QUAL	12,923	12,923	0	50	171.29	56	174.00	173.38
KODK	12,915	12,698	217	200	5.32	309	5.49	5.49
INVZW	12,905	12,905	0	250	0.12	395	1.00	0.25
MSM	12,898	12,341	557	1	76.70	16	80.00	77.33
ERO	12,890	12,890	0	47	22.56	2	24.00	22.93
CAR	12,882	12,882	0	400	104.75	200	107.00	105.16
TBBB	12,881	12,881	0	100	23.22	1	24.00	23.70
API	12,880	12,880	0	25	2.00	5	2.37	2.33
EHGO	12,867	11,957	910	100	2.15	900	2.90	2.15
AXS	12,865	12,336	529	3	67.00	100	70.99	69.02
COOK	12,865	11,865	1,000	110	2.14	1	2.18	2.17
BWEN	12,851	12,849	2	131	3.00	300	3.32	3.06
CLBT	12,847	12,847	0	225	11.50	229	12.50	12.06
NOG	12,846	12,528	318	3	37.87	211	39.00	38.08
NEWP	12,834	11,334	1,500	600	1.52	7	1.64	1.61
OGI	12,822	12,822	0	1	1.55	2	1.62	1.58
AMBC	12,813	7,913	4,900	2,500	12.01	10	12.33	12.26
AIF	12,807	9,807	3,000	42	14.75	1,100	15.00	14.93
TREX	12,801	12,595	206	1	70.00	5	74.74	71.04
CGXU	12,768	7,480	5,288	200	24.40	0	0.00	26.41
STEL	12,763	12,763	0	1	21.20	2	23.42	22.17
BRZE	12,753	12,753	0	1	39.00	331	40.00	39.05
CUBE	12,748	12,193	555	30	43.96	1	44.98	44.57
SOXQ	12,747	12,621	126	3	44.15	225	45.20	44.53
DFAT	12,731	2,992	9,739	15	47.86	290	53.23	51.02
OIS	12,710	12,710	0	1	4.14	1	4.23	4.21
EXPD	12,695	12,641	54	3	110.27	1	126.21	123.39
UVV	12,690	11,449	1,241	20	47.10	96	48.50	47.95
ARIS	12,686	11,976	710	1	14.50	1	15.55	15.54
BMRN	12,685	12,683	2	17	78.79	1	83.61	81.50
VIK	12,671	12,671	0	20	33.50	32	34.55	33.80
FTV	12,651	12,388	263	1	70.15	1	72.68	72.37
WAY	12,634	12,234	400	50	21.52	23	21.84	21.51
HOPE	12,632	12,632	0	6	10.26	500	11.07	10.36
AWP	12,630	12,605	25	95	3.75	2,691	3.90	3.78
SCHO	12,626	12,626	0	2,000	48.10	2,000	48.11	48.11
CTLT	12,618	12,028	590	3	55.68	30	58.30	56.73
BMEZ	12,617	12,616	1	200	15.14	25	16.00	15.21
TRMB	12,617	12,617	0	1	54.00	1	56.75	55.88
NKTX	12,616	11,364	1,252	21	5.00	4	5.80	5.19
FRA	12,615	11,451	1,164	300	12.72	1,000	13.29	13.13
POWL	12,590	12,590	0	497	140.00	61	155.00	146.92
EDC	12,588	12,266	322	1	32.90	34	35.28	35.03
XAIR	12,588	12,577	11	255	0.57	100	0.59	0.58
ORGO	12,586	12,584	2	2	2.37	3,571	2.93	2.79
VSTO	12,581	9,081	3,500	3	36.78	235	39.00	37.05
ZROZ	12,560	12,560	0	1	72.15	100	79.20	75.43
JACK	12,559	12,559	0	1	47.75	5	49.37	49.39
MRVI	12,550	12,537	13	5	6.80	1,000	7.15	7.00
IMUX	12,544	12,544	0	67	1.00	25	1.15	1.09
MYE	12,541	11,559	982	1	12.47	70	14.06	12.53
ARES	12,533	12,519	14	10	137.14	15	141.11	138.26
ITRI	12,516	12,516	0	2	95.00	2	110.11	99.40
SGN	12,492	10,561	1,931	200	0.22	100	0.27	0.24
VLTO	12,470	12,470	0	14	93.66	2	97.19	95.65
IWP	12,445	11,845	600	1	108.40	181	112.00	111.03
VSS	12,437	9,508	2,929	1	116.44	5	124.23	119.91
SIG	12,398	11,929	469	25	86.25	15	88.25	87.27
DRVN	12,393	12,319	74	10	12.00	1	13.39	13.21
LILAK	12,378	11,832	546	11	7.45	300	9.65	9.10
INDO	12,377	12,377	0	2	2.60	100	2.73	2.70
ABIO	12,371	11,871	500	50	3.05	66	3.80	3.44
DFSD	12,365	12,365	0	0	0.00	4	47.35	47.17
FELC	12,357	12,357	0	10	31.06	60	31.49	31.11
NEOG	12,347	12,253	94	10	14.75	100	16.95	15.22
TLK	12,342	11,688	654	40	17.69	6	18.49	18.44
CGEM	12,324	12,322	2	7	15.93	10	18.00	16.49
ADC	12,312	12,033	279	10	62.00	522	62.50	62.44
GSY	12,307	5,173	7,134	2,000	49.96	100	50.21	49.99
FTEC	12,296	10,482	1,814	10	177.02	1	178.00	177.16
REAX	12,294	11,798	496	250	3.78	1,000	4.75	4.48
CHEF	12,288	12,268	20	1,415	40.52	24	42.74	41.65
HUMAW	12,287	12,087	200	100	1.60	0	0.00	1.78
PVH	12,271	12,247	24	12	102.25	1	105.00	103.78
IMMP	12,266	12,242	24	500	1.90	420	2.46	1.94
PDCO	12,265	12,165	100	2	22.95	2	24.48	23.80
SBR	12,260	11,240	1,020	10	63.84	10	64.90	63.91
GUT	12,253	9,849	2,404	158	5.90	1	6.07	6.06
KNOP	12,229	12,209	20	1	7.90	200	8.02	8.02
LOCO	12,229	12,059	170	800	10.30	100	11.50	10.97
RCS	12,223	11,904	319	10	6.30	352	6.44	6.35
SIGA	12,209	11,409	800	100	7.17	20	8.10	7.75
AMDY	12,208	11,988	220	350	16.95	30	17.10	17.00
VTIP	12,208	12,208	0	1	48.13	37	48.80	48.24
SAFE	12,204	12,204	0	20	18.44	50	18.98	18.78
DOGZ	12,187	11,934	253	500	16.19	99	20.88	17.01
KNW	12,186	12,186	0	200	0.36	100	0.43	0.39
NITO	12,170	11,710	460	1,200	0.46	64	0.47	0.48
PCM	12,152	5,540	6,612	510	7.60	1	7.71	7.69
PFL	12,129	9,659	2,470	100	8.09	1	8.17	8.14
FDL	12,126	8,075	4,051	10	36.46	12	38.99	37.66
SAI	12,121	12,121	0	2,000	0.81	1,200	0.97	0.94
JXN	12,117	11,869	248	1	73.00	5	75.00	73.87
FBP	12,110	11,292	818	1	17.33	2	18.84	17.89
RWL	12,109	2,188	9,921	2	87.66	40	94.20	92.70
XYLD	12,109	11,553	556	1	40.69	65	40.80	40.70
SXTC	12,095	12,095	0	100	1.04	1,000	1.11	1.04
TV	12,093	12,093	0	5,000	2.61	100	2.76	2.63
GMED	12,082	12,082	0	5	67.20	15	70.00	68.79
SPHB	12,078	12,078	0	37	81.58	131	87.00	85.22
LANV	12,061	12,061	0	51	1.38	1	2.19	2.03
LTH	12,057	11,988	69	22	18.59	100	18.88	18.77
ESGD	12,048	11,948	100	7	75.00	0	0.00	80.40
TSPA	12,029	12,029	0	10	31.39	0	0.00	35.07
VLRS	11,994	11,969	25	9	6.18	20	6.45	6.20
FWRD	11,992	11,962	30	6	18.20	5	19.89	18.80
AAPB	11,991	11,880	111	200	29.17	200	29.19	29.18
GPAK	11,981	11,981	0	1	0.08	200	0.21	0.18
CCAP	11,979	11,979	0	1,000	19.25	250	19.95	19.40
BJRI	11,974	11,974	0	1	33.22	30	38.25	36.33
BIZD	11,971	11,314	657	10	16.65	2,000	17.15	16.95
IGR	11,954	10,754	1,200	100	5.02	2	5.07	5.04
CIF	11,951	10,489	1,462	1,696	1.69	1,065	1.72	1.71
GRMN	11,951	11,951	0	2	160.50	5	163.98	161.87
SRTS	11,951	11,941	10	4	5.17	935	5.47	5.35
HIGH	11,942	11,342	600	1	24.15	9,100	24.60	24.34
MD	11,936	11,837	99	20	6.76	30	8.20	6.80
NRO	11,936	10,625	1,311	1,033	3.10	114	3.51	3.39
CHRW	11,933	11,933	0	44	80.50	19	90.91	86.51
NARI	11,916	11,838	78	50	49.00	25	52.00	51.38
FTDR	11,912	11,390	522	1	33.33	15	35.05	34.40
PACS	11,894	11,893	1	100	25.90	106	31.55	29.51
DBRG	11,891	11,890	1	53	13.10	4	13.30	13.16
MRUS	11,854	11,637	217	15	50.00	500	72.45	53.34
SWIM	11,854	11,854	0	1	2.00	149	2.92	2.75
ELDN	11,851	11,041	810	2	2.34	2	2.70	2.45
FDUS	11,850	11,850	0	6	19.33	100	20.04	19.64
PZC	11,846	8,603	3,243	200	6.96	0	0.00	7.29
MUR	11,837	11,831	6	1	39.60	10	42.70	40.13
HCSG	11,832	11,832	0	30	10.31	200	11.33	10.70
IBTF	11,824	6,269	5,555	3	23.10	0	0.00	23.18
VOE	11,820	10,739	1,081	1	147.24	5	153.47	149.02
VTSI	11,806	11,806	0	220	7.31	100	8.48	7.66
CCM	11,800	11,641	159	1,000	0.75	10	0.99	1.01
CION	11,792	11,792	0	1	12.23	1	12.46	12.24
TKR	11,789	11,554	235	30	78.65	58	80.85	78.86
WNC	11,788	11,788	0	4	20.51	10	23.20	20.91
VIRT	11,787	11,687	100	100	21.93	1	23.00	22.18
JFBR	11,763	10,163	1,600	400	0.29	5,000	0.31	0.29
USAC	11,748	11,275	473	100	23.63	1,200	24.14	23.71
DFIS	11,744	11,744	0	40	24.11	1	26.56	25.22
HOLOW	11,742	11,742	0	400	0.04	400	0.10	0.05
VNQI	11,726	11,726	0	3	41.00	1	42.00	41.38
WBS	11,724	11,624	100	1	40.40	73	44.00	43.05
AOS	11,720	11,631	89	5	79.50	28	82.08	80.47
BALT	11,717	11,717	0	0	0.00	0	0.00	30.20
URNM	11,708	10,532	1,176	1	49.28	200	52.03	50.02
YRD	11,683	8,486	3,197	100	4.50	1,000	4.75	4.50
VRRM	11,681	11,676	5	1	20.26	3	28.00	27.57
FPI	11,650	11,609	41	100	11.10	6	11.42	11.18
FLIC	11,638	11,636	2	3	9.87	11	10.72	9.92
ALNY	11,631	11,365	266	1	235.55	50	255.00	251.01
COLD	11,619	11,508	111	100	25.41	1	27.00	25.93
SKYH	11,612	11,612	0	1	5.00	520	12.00	9.07
FLMX	11,610	10,264	1,346	2	27.00	32	31.00	28.49
VEEV	11,591	10,833	758	3	182.00	1	184.00	183.46
CPT	11,585	11,318	267	1	105.47	13	110.00	107.66
LRHC	11,583	11,575	8	1	1.70	1,635	1.78	1.72
RVMD	11,578	11,578	0	10	34.00	15	40.50	37.53
FBLG	11,569	11,569	0	1	4.25	1	4.97	4.69
HKD	11,569	11,568	1	100	3.54	100	3.55	3.52
INFA	11,565	11,564	1	2	30.28	1	31.68	31.21
PLL	11,558	11,553	5	20	9.80	200	10.35	10.29
PRM	11,556	10,170	1,386	179	7.81	30	10.00	7.85
VNM	11,550	11,440	110	100	12.35	29	12.71	12.46
AUMN	11,538	11,538	0	200	0.39	3,281	0.50	0.43
DIHP	11,531	11,531	0	1	25.66	0	0.00	26.82
SXC	11,526	10,959	567	125	9.50	10	10.50	9.88
WOR	11,524	7,999	3,525	3	44.00	700	47.00	44.50
BNL	11,514	10,346	1,168	25	15.75	10	16.00	15.81
LRN	11,513	11,440	73	2	66.33	1	68.90	68.20
GAN	11,508	11,508	0	33	1.34	7,860	1.54	1.44
IEUR	11,504	11,504	0	200	57.12	127	58.95	57.17
RYAN	11,498	11,290	208	40	57.98	1	63.18	57.96
GRND	11,488	11,488	0	120	11.50	101	12.10	11.95
QGEN	11,488	11,439	49	100	39.20	5	42.00	41.09
SMPL	11,482	11,482	0	43	34.89	2	37.00	36.22
LYRA	11,476	7,198	4,278	36,000	0.26	2,700	0.28	0.27
COEP	11,465	11,465	0	2,300	0.20	7,500	0.31	0.29
EMN	11,464	11,220	244	1	93.19	11	96.22	94.55
LILA	11,462	11,459	3	13	8.51	1,997	9.32	9.12
VRAX	11,461	11,258	203	100	1.16	200	1.25	1.23
SUSC	11,452	11,452	0	0	0.00	100	23.04	22.88
CWEN	11,435	10,062	1,373	1	24.37	2	24.72	24.64
CVLT	11,433	11,433	0	10	116.00	3	128.00	123.93
RYAAY	11,413	11,300	113	30	114.95	20	123.35	118.83
NSA	11,406	11,400	6	11	39.00	5,000	42.00	40.75
CNXC	11,383	10,983	400	20	61.45	10	68.00	63.49
GNSS	11,382	10,482	900	3,100	2.40	100	3.00	2.74
MTN	11,382	11,140	242	2	170.00	1	179.00	174.27
QLI	11,381	11,381	0	1	4.03	3	4.50	4.30
FRHC	11,357	11,357	0	150	75.01	2,000	76.77	76.75
GRWG	11,354	11,354	0	1	2.10	500	2.20	2.12
MGK	11,339	9,188	2,151	100	320.54	14	342.00	326.29
IMCC	11,326	6,538	4,788	1	0.40	150	0.49	0.42
JAN	11,323	11,323	0	1	1.96	1,500	2.88	2.02
WCLD	11,318	11,317	1	1	30.85	100	32.19	31.84
BTF	11,315	11,298	17	5	15.88	5,700	16.92	16.87
EPRT	11,309	11,309	0	1	27.00	100	28.82	28.00
RING	11,303	11,303	0	200	25.81	5	30.60	29.46
GFF	11,302	9,829	1,473	4	61.88	4	65.32	62.48
IAS	11,301	10,927	374	10	8.99	20	9.85	9.57
NMAI	11,301	11,300	1	24	12.56	17	12.81	12.65
WKSPW	11,295	11,295	0	200	0.06	0	0.00	0.08
BLW	11,288	11,142	146	1	13.60	10	14.27	14.16
BCTX	11,273	10,973	300	100	0.99	300	1.20	1.03
VERX	11,271	11,271	0	1	35.00	335	37.00	35.88
MLKN	11,262	11,258	4	5	26.00	1	26.98	26.13
IEV	11,254	11,254	0	20	53.50	20	57.00	55.98
LRCX	11,250	10,899	351	25	1,070.15	20	1,087.00	1,087.19
LSEA	11,249	11,160	89	150	7.75	100	9.50	8.43
IKNA	11,248	11,248	0	2,000	1.60	500	1.77	1.66
APPN	11,241	11,241	0	70	30.00	10	31.51	31.09
MXCT	11,241	11,238	3	283	3.53	38	3.99	3.67
BAC-Q	11,235	10,868	367	200	18.10	340	19.00	18.83
HNRG	11,235	10,751	484	1	6.88	4	8.44	7.39
CPSJ	11,223	11,223	0	40	23.95	0	0.00	24.15
GORO	11,220	10,268	952	2	0.40	5,940	0.45	0.42
VOR	11,219	11,219	0	500	0.90	5	1.02	0.91
ONL	11,217	10,143	1,074	6	3.35	241	3.43	3.35
DUOL	11,215	11,215	0	5	189.02	1	193.94	193.17
EHC	11,209	11,188	21	1	84.43	6	90.51	85.25
YEXT	11,206	10,455	751	43	5.01	8	5.14	5.08
IAC	11,204	11,204	0	1	45.80	25	47.25	46.44
LBRDK	11,197	11,153	44	2	52.50	2,000	57.53	54.40
NUWE	11,195	10,532	663	1	3.89	122	4.60	4.00
AORT	11,180	11,146	34	50	24.55	14	26.00	25.25
SKYX	11,180	11,180	0	7	0.87	100	0.99	0.93
PPBT	11,162	9,857	1,305	60	0.35	390	0.43	0.34
CHRD	11,156	11,156	0	1	168.00	3	176.50	169.50
PTCT	11,151	9,877	1,274	89	30.93	190	31.25	30.95
HKIT	11,141	11,141	0	10	1.48	700	1.63	1.60
HIO	11,139	11,133	6	1	3.80	7	3.94	3.86
HSIC	11,131	11,031	100	4	63.66	1	66.98	64.98
BIPC	11,128	11,052	76	550	33.00	3	34.86	33.86
SYRE	11,103	11,103	0	10	24.00	407	25.96	25.49
CYTO	11,102	11,102	0	825	1.05	200	1.47	1.28
CLSD	11,098	11,014	84	90	1.18	10,000	1.31	1.28
GAB	11,089	9,268	1,821	1,000	5.26	50	5.33	5.27
THS	11,071	10,987	84	20	36.10	500	38.19	38.17
SPRY	11,064	10,864	200	1	8.50	195	9.50	9.08
ASA	11,040	11,035	5	25	16.42	5,335	19.50	19.20
SIMO	11,040	11,040	0	4	80.00	4	83.00	82.69
INTA	11,038	9,253	1,785	4	32.65	2	39.02	36.34
RLTY	11,035	11,034	1	4	14.12	6	14.75	14.29
TENB	11,034	11,034	0	20	42.06	1	46.00	43.78
VGSH	11,008	11,008	0	1	57.69	1,160	58.19	57.97
PWR	11,006	10,729	277	1	252.53	17	260.00	252.75
CE	11,002	10,889	113	1	130.45	200	136.99	132.25
PXLW	10,989	10,988	1	100	0.91	2,000	1.00	0.93
ABVE	10,986	9,998	988	156	3.13	58	3.19	3.13
EEMV	10,972	10,972	0	3	56.00	100	64.00	58.02
TRV	10,971	10,542	429	55	200.25	500	207.00	201.75
JCPB	10,959	10,959	0	1	45.96	3	55.00	46.48
BMO	10,940	10,773	167	4	83.60	2	86.96	83.73
REGN	10,937	10,937	0	6	1,010.00	2	1,042.00	1,034.28
SPGI	10,937	10,822	115	15	445.00	1	454.51	453.16
GTE	10,927	10,926	1	500	9.50	276	10.50	9.89
BTM	10,921	10,920	1	1	1.64	600	1.81	1.67
RMNI	10,914	10,914	0	1	2.51	100	2.95	2.79
UTI	10,912	10,305	607	17	16.01	50	16.70	16.40
OPAD	10,911	10,911	0	5	4.00	200	4.78	4.16
IGOV	10,907	10,907	0	0	0.00	11	39.96	39.32
DGS	10,899	9,586	1,313	1	44.32	100	53.05	52.59
SDIV	10,896	6,794	4,102	5	21.85	80	22.16	22.11
HEDJ	10,894	7,397	3,497	2	43.63	1	48.75	45.72
ALV	10,886	10,875	11	10	105.64	5	109.25	106.70
MORT	10,884	10,884	0	500	10.84	125	11.24	10.96
SVV	10,866	10,860	6	50	12.00	5	12.57	12.21
ARKQ	10,865	10,847	18	4	56.56	100	58.30	58.10
DLNG	10,862	10,862	0	634	3.52	100	4.10	3.85
AHCO	10,858	10,857	1	1	9.30	15	10.00	9.53
NOTV	10,855	10,288	567	42	1.51	1,663	1.85	1.68
TNK	10,850	10,174	676	1	66.20	80	70.00	66.40
NWBI	10,839	10,804	35	1	11.05	484	11.55	11.23
VCEL	10,838	10,143	695	22	42.22	12	49.73	46.71
ALMS	10,827	10,827	0	55	10.00	200	11.85	11.66
STVN	10,823	10,823	0	1	16.50	70	21.32	18.48
STR	10,815	10,814	1	10	23.25	50	24.51	23.77
MFIC	10,800	10,705	95	2,000	15.11	50	15.91	15.52
NSC	10,794	10,794	0	1	213.59	1	218.28	215.83
BUFQ	10,793	10,793	0	0	0.00	1	30.39	30.00
MBI	10,788	10,788	0	2,000	5.00	300	5.68	5.46
NCL	10,787	10,496	291	3,000	0.23	200	0.27	0.23
PRQR	10,787	10,044	743	300	1.53	1,200	1.74	1.71
ZLAB	10,787	10,387	400	1	16.61	100	19.47	17.30
TXT	10,784	9,811	973	1	82.15	1	88.88	84.93
WGO	10,781	10,746	35	2	51.34	1	52.86	51.85
TXO	10,766	10,750	16	100	20.20	500	22.28	21.19
VO	10,766	7,503	3,263	93	238.97	1	241.59	241.60
HMC	10,765	10,230	535	319	32.32	1	32.55	32.45
EXLS	10,758	10,758	0	7	30.21	30	32.30	31.52
PAX	10,753	10,752	1	25	12.25	36	13.23	12.34
AGIO	10,739	10,731	8	20	41.00	5	44.00	42.64
MRNS	10,731	10,731	0	100	1.10	4,484	1.24	1.21
CMAX	10,722	10,722	0	53	1.91	25	2.50	2.20
ECAT	10,715	10,715	0	200	17.74	230	18.48	17.84
COCO	10,714	10,714	0	50	26.50	7	28.62	28.28
GAUZ	10,711	10,711	0	30	10.55	500	11.55	10.93
TVTX	10,672	10,670	2	200	7.50	500	8.44	7.89
EPAM	10,660	10,469	191	1	181.49	5	185.00	184.04
TFI	10,648	10,648	0	5	45.21	5	46.69	45.91
PKG	10,641	10,578	63	12	176.50	32	181.00	177.63
TRGP	10,636	10,384	252	2	131.80	100	136.28	132.52
XELA	10,635	10,523	112	6	2.30	1	2.40	2.32
CHTR	10,634	10,633	1	1	294.16	173	306.46	302.08
NXTT	10,632	10,632	0	300	4.10	200	4.59	4.25
BSCT	10,628	10,628	0	0	0.00	2	19.80	18.31
SAP	10,624	10,310	314	12	200.30	1	207.66	205.87
AVDV	10,623	9,516	1,107	10	63.93	1,699	68.00	66.21
GDOT	10,610	10,508	102	1	8.75	300	9.65	9.41
SD	10,608	10,602	6	2	12.60	10	12.81	12.81
ITRM	10,604	9,604	1,000	1	1.07	100	1.33	1.15
BKKT	10,587	9,244	1,343	55	17.56	57	18.12	18.11
VOYA	10,586	10,564	22	1	67.90	0	0.00	69.95
VOOG	10,577	7,539	3,038	1	341.70	20	348.00	345.36
BIGC	10,573	10,573	0	33	7.70	16	8.05	7.87
DDC	10,573	10,227	346	40	0.68	100	0.71	0.65
NMRK	10,569	10,569	0	20	9.48	1,370	11.00	10.06
BW-A	10,538	8,645	1,893	4	11.85	25	14.10	13.88
DFAU	10,537	10,537	0	1	37.27	0	0.00	38.04
BTCM	10,536	10,520	16	20	2.64	500	3.00	2.72
DPZ	10,530	10,393	137	5	490.00	10	497.00	493.77
AZTR	10,527	9,434	1,093	1,140	2.21	200	2.64	2.39
DMA	10,527	10,527	0	100	8.02	19	8.20	8.11
SLGN	10,524	10,524	0	2	41.14	1	42.75	41.35
IDV	10,521	10,521	0	2,300	27.75	100	28.90	28.50
UCTT	10,515	10,315	200	200	50.77	50	53.48	51.79
OILU	10,499	10,255	244	200	38.22	200	39.00	38.62
ODD	10,470	10,469	1	15	40.00	103	42.97	41.13
ENGN	10,469	10,469	0	4	8.85	5	12.35	8.99
AX	10,468	10,360	108	4	54.99	50	57.40	56.71
CIFRW	10,457	9,857	600	100	0.75	200	1.60	1.47
ZKH	10,453	10,453	0	1	3.65	48	3.88	3.87
SPT	10,435	10,435	0	5	34.00	8	37.60	36.23
MKSI	10,431	10,431	0	13	120.00	14	133.95	134.06
LGHLW	10,414	10,156	258	100	0.01	100	0.01	0.01
IWN	10,409	10,409	0	25	149.18	15	153.15	150.03
THO	10,406	10,406	0	1	89.78	10	94.08	92.02
HGBL	10,393	10,393	0	2,950	2.25	275	2.97	2.48
SMRT	10,393	10,393	0	10	2.32	400	2.50	2.35
COO	10,391	10,391	0	4	82.43	20	86.77	85.90
BALY	10,388	10,388	0	2	10.80	220	12.50	11.64
IMTX	10,388	10,388	0	100	11.05	150	12.70	11.76
NWS	10,385	10,385	0	0	0.00	73	31.81	28.35
STIP	10,370	9,534	836	4	98.95	64	100.00	99.39
TEL	10,370	9,939	431	3	148.00	21	155.00	149.40
RVYL	10,363	9,863	500	200	1.28	200	2.10	1.71
GS-A	10,362	4,046	6,316	60	23.15	100	23.94	23.29
VIRC	10,360	10,360	0	3	11.10	5	15.77	12.91
ELYM	10,351	10,351	0	100	6.20	200	8.20	6.62
DNTH	10,346	10,346	0	200	20.00	1	27.77	25.44
MNDY	10,342	10,318	24	22	237.50	2	250.00	249.05
TROW	10,342	10,342	0	2	113.05	32	117.00	114.76
OSG	10,328	8,138	2,190	2,500	8.47	1	8.50	8.49
VAL	10,323	9,992	331	5	72.28	8	76.15	73.10
YYAI	10,319	8,488	1,831	1	11.10	95	14.00	12.91
SCHM	10,318	7,991	2,327	3	76.09	10	78.50	77.10
CPA	10,306	10,084	222	320	91.00	3	95.54	93.06
NPCT	10,306	10,175	131	1	10.87	19	11.19	11.03
OCUP	10,301	10,301	0	100	1.49	237	1.85	1.53
DEO	10,297	9,534	763	7	128.36	1	130.27	129.69
PBW	10,297	9,609	688	100	19.60	23	21.00	20.46
DMLP	10,292	10,292	0	1	30.92	1	32.00	30.95
WH	10,281	10,232	49	100	71.24	53	73.25	72.33
FLIN	10,279	5,090	5,189	85	40.45	1	40.77	40.56
TERN	10,276	10,275	1	3	6.50	175	7.00	6.83
IPW	10,273	7,251	3,022	12	1.81	100	1.89	1.80
TGS	10,272	9,696	576	200	17.03	29	19.98	18.12
IKT	10,251	10,211	40	1,026	1.12	597	1.40	1.22
JAKK	10,239	10,239	0	30	16.66	500	18.62	17.85
IRDM	10,227	10,122	105	50	26.00	45	27.25	26.56
AIRG	10,223	10,223	0	200	5.70	300	7.67	6.19
MINM	10,221	10,220	1	45	3.00	1	3.54	3.15
SQSP	10,215	10,215	0	7	43.51	3	43.95	43.70
TCRX	10,214	10,214	0	2	5.55	466	8.61	5.70
GIII	10,202	10,202	0	5	23.00	400	29.90	26.58
ITCI	10,197	9,600	597	64	65.00	2	71.00	69.54
GEL	10,184	10,179	5	40	13.50	228	14.70	14.41
KITTW	10,180	10,180	0	10,000	0.02	100	0.03	0.03
CXT	10,175	10,175	0	30	54.56	6	62.00	56.94
LICN	10,160	10,160	0	317	1.57	4,200	1.80	1.65
FLWS	10,135	8,560	1,575	11	8.55	3	9.89	9.67
CPRJ	10,131	10,131	0	10	24.31	0	0.00	24.38
SCM	10,128	9,634	494	102	13.85	1,547	14.20	13.99
UHS	10,118	9,713	405	1	137.60	1	190.00	180.93
AUNA	10,107	10,107	0	10	7.65	10	8.00	8.01
NRDS	10,107	10,107	0	20	14.00	10	16.00	15.50
HAYW	10,098	10,098	0	1	11.50	20	14.93	12.07
MAGX	10,094	10,094	0	100	36.25	0	0.00	40.03
NVVE	10,093	8,113	1,980	50	0.62	1,000	0.64	0.64
ADX	10,088	10,088	0	1	21.78	5	22.03	22.02
IDR	10,086	9,458	628	75	10.00	10	12.33	10.89
CASI	10,084	10,084	0	10	5.03	195	5.73	5.46
BRO	10,078	10,041	37	10	90.03	7	91.52	90.51
MYGN	10,073	9,856	217	50	20.50	850	25.50	24.89
SFWL	10,073	10,073	0	500	1.28	200	1.34	1.31
SPTN	10,072	10,072	0	1	17.70	200	19.00	18.01
VECO	10,072	10,072	0	1	45.60	1	56.00	47.68
FSP	10,064	10,064	0	110	1.40	4,000	1.65	1.52
PB	10,062	9,862	200	1	56.00	1	66.02	59.43
PSTX	10,056	9,817	239	100	2.77	36	3.05	3.00
DOX	10,052	8,979	1,073	1	77.60	2	80.00	78.47
NHS	10,052	10,037	15	500	7.30	233	8.04	7.93
CRI	10,046	9,842	204	2	60.72	1	62.00	61.58
ETWO	10,041	9,546	495	75	2.50	2,300	5.26	4.62
TRAW	10,027	10,027	0	20	0.36	1	0.39	0.38
PCN	10,010	6,688	3,322	240	13.33	100	13.59	13.36
IMNM	10,001	10,001	0	200	11.60	8	12.19	12.01
VIVK	9,991	9,828	163	27	1.10	1	2.60	2.30
GRDIW	9,990	8,000	1,990	300	0.03	8,000	0.11	0.04
TGI	9,989	9,989	0	150	15.35	5	16.00	15.51
MNRO	9,983	9,983	0	1	22.00	15	22.50	22.56
ANSC	9,977	9,977	0	0	0.00	1	11.00	10.26
AWI	9,974	9,237	737	5	109.87	0	0.00	112.14
BTT	9,964	9,849	115	99	20.74	1,974	23.00	20.87
PRE-J	9,963	9,819	144	10	14.56	20	24.66	15.60
PHIN	9,958	9,956	2	73	38.38	3	42.00	39.69
CXW	9,955	9,952	3	34	13.10	3	13.50	13.26
SNDX	9,954	9,954	0	4	18.65	47	22.02	20.93
RNW	9,938	9,898	40	25	5.85	500	6.78	5.99
VITL	9,931	9,844	87	61	43.00	1,000	46.10	44.02
USAP	9,922	9,922	0	1	23.98	90	31.50	27.00
FTS	9,906	9,906	0	100	38.51	1	39.85	39.13
AME	9,899	9,895	4	2	162.00	7	176.66	165.69
NVEI	9,895	9,895	0	11	32.01	56	32.51	32.48
ACHV	9,894	9,892	2	20	4.40	3,500	5.00	4.53
PCY	9,894	9,804	90	1	20.05	50	22.00	20.45
MHK	9,886	9,886	0	50	104.00	5	110.00	108.88
KALV	9,883	9,883	0	2	11.00	11	12.50	11.78
QLTY	9,883	9,883	0	35	30.01	0	0.00	31.57
WT	9,874	9,874	0	21	9.44	200	10.30	9.88
IMRX	9,871	9,728	143	300	1.05	173	1.64	1.09
MAR	9,866	9,749	117	1	237.00	150	245.00	241.36
CNTY	9,864	9,864	0	1	2.32	200	2.72	2.43
DFLV	9,850	5,771	4,079	0	0.00	0	0.00	28.68
SPBO	9,837	5,157	4,680	1	28.51	9	29.30	28.89
SPHD	9,827	9,822	5	2	43.85	12	44.55	44.20
GLV	9,825	9,825	0	10	5.30	7,500	5.97	5.79
UXIN	9,817	9,817	0	50	1.85	261	2.25	1.96
ICUCW	9,813	8,506	1,307	200	0.06	14	0.08	0.06
SILO	9,803	9,702	101	122	0.90	355	0.96	0.96
CPS	9,791	9,789	2	7	11.50	500	12.70	11.74
ACWX	9,790	9,790	0	1	52.04	1	55.50	54.31
RXO	9,785	9,685	100	40	26.14	2	27.10	26.75
BOLT	9,783	9,236	547	200	0.71	1,100	0.77	0.73
EGRX	9,782	9,782	0	18	5.00	300	6.20	5.53
VVV	9,774	9,519	255	1	41.94	92	43.29	42.84
CDNA	9,771	9,767	4	1	13.82	360	16.05	15.51
CLNN	9,771	9,771	0	50	0.31	100	0.35	0.34
FLCB	9,770	9,770	0	0	0.00	0	0.00	21.21
WCN	9,762	9,639	123	1	177.25	2	180.75	177.25
HHH	9,747	9,747	0	6	64.00	1	66.00	64.62
XMMO	9,737	8,538	1,199	1	111.00	1	130.00	112.99
PNM	9,734	9,578	156	5	35.65	5	38.38	36.25
VDE	9,734	9,728	6	80	125.00	1	129.24	126.22
ASTL	9,732	9,732	0	100	6.77	1	8.10	6.89
JQUA	9,719	6,860	2,859	95	51.50	2	54.00	53.35
XXII	9,710	9,709	1	50	0.65	300	0.71	0.68
AINC	9,709	9,709	0	8,216	4.85	5,000	5.05	4.90
AJX	9,708	9,658	50	100	3.39	700	3.64	3.56
CHMI	9,703	7,827	1,876	6	3.59	1	3.65	3.65
MEI	9,696	9,392	304	6	9.23	100	9.96	9.57
OTIS	9,690	9,636	54	2	94.67	8	97.80	96.87
VOXR	9,686	9,686	0	64	2.56	100	2.78	2.70
BYD	9,682	9,588	94	10	53.85	35	55.00	54.06
EWL	9,682	9,682	0	10	47.60	1	49.37	48.64
QTWO	9,682	9,519	163	151	61.00	100	63.00	61.67
ERC	9,666	9,660	6	100	8.84	1	9.07	9.05
ETV	9,661	6,634	3,027	1	13.69	2	13.77	13.72
ADNT	9,659	8,850	809	100	24.06	200	29.30	24.18
MOBX	9,658	9,658	0	502	1.60	500	1.77	1.65
RETL	9,658	7,656	2,002	1	8.50	1	8.73	8.59
SPTI	9,644	8,577	1,067	2	27.88	20	28.43	28.11
FRGE	9,639	7,639	2,000	3,496	1.39	1	1.45	1.43
GILT	9,628	9,628	0	1	4.27	3	4.64	4.49
BCOV	9,627	9,627	0	100	2.21	500	2.52	2.41
DEC	9,594	9,271	323	1	13.22	1	14.10	13.57
BRKL	9,589	9,589	0	1	8.14	4	10.60	8.41
AVA	9,570	9,548	22	2	33.52	1	33.90	33.76
PAXS	9,538	9,538	0	669	15.50	40	16.01	15.81
AGRO	9,536	8,579	957	1	9.76	5	10.16	9.81
PANL	9,533	9,533	0	11	6.95	4	8.16	7.51
MHUA	9,530	6,957	2,573	30	0.90	1,162	0.94	0.94
LAUR	9,524	9,424	100	2	14.15	2	16.25	14.53
CBRE	9,520	9,370	150	1	75.00	10	87.50	87.19
SHIP	9,517	9,517	0	13	9.94	7	11.28	10.83
PRFX	9,512	8,812	700	2	0.42	600	0.54	0.45
NAPA	9,505	9,504	1	30	6.86	3,000	6.95	6.88
HLNE	9,493	9,493	0	10	115.51	12	129.00	127.05
NXG^	9,488	5,671	3,817	1,742	0.22	6,500	0.58	0.52
ATOM	9,484	9,484	0	500	3.65	150	4.03	4.00
RCI	9,477	9,466	11	1	35.44	5	38.25	36.98
KRNY	9,475	9,475	0	40	5.60	3	7.29	5.74
WSR	9,471	9,235	236	1	13.15	500	13.26	13.21
CBT	9,468	9,339	129	2	83.00	3	92.11	88.36
EXR	9,461	9,461	0	37	150.90	1	160.00	154.35
ADTN	9,458	9,358	100	1	5.05	1,000	5.50	5.20
CDW	9,456	9,456	0	1	213.56	20	219.99	216.46
RNR	9,452	9,194	258	1	209.20	10	216.67	211.50
UK	9,443	7,843	1,600	100	1.87	100	2.03	1.87
ESGE	9,437	9,437	0	10	30.30	52	35.00	34.37
JBHT	9,429	9,428	1	2	155.10	4	161.95	158.25
CDXC	9,415	9,414	1	100	2.43	500	2.88	2.52
JAJL	9,410	9,410	0	1	26.00	0	0.00	26.21
ALGN	9,406	9,406	0	1	240.00	5	250.00	243.23
ASLN	9,398	9,293	105	500	1.81	18	2.45	1.96
FLUX	9,397	9,397	0	300	3.10	3	3.50	3.14
ONEQ	9,383	9,383	0	1	71.19	30	72.30	72.30
NLSPW	9,377	9,377	0	1,600	0.01	26,810	0.11	0.05
EOI	9,375	9,210	165	40	19.20	3	19.92	19.73
CRDL	9,368	9,343	25	77	1.88	6,000	2.00	1.97
LGIH	9,364	9,364	0	13	80.79	1	94.00	84.76
FHI	9,346	9,299	47	657	30.40	100	34.00	32.58
GRYP	9,341	9,341	0	5,000	1.16	50	1.24	1.21
VRNT	9,340	9,340	0	3	30.25	33	33.75	31.34
HQY	9,338	9,338	0	2	80.00	200	84.82	82.62
JGRO	9,338	3,436	5,902	2	75.00	10	88.00	77.42
STTK	9,338	9,338	0	30	3.55	40	3.88	3.67
REG	9,316	9,116	200	100	60.60	1	62.55	61.95
SPUS	9,310	9,308	2	4	41.10	2	42.30	41.59
EQ	9,289	7,438	1,851	100	0.65	6	0.72	0.67
KRUS	9,286	9,286	0	1	58.00	16	67.52	58.72
KW	9,279	9,279	0	1	8.95	2	10.25	9.79
ASST	9,269	8,990	279	500	1.21	1	1.40	1.29
POOL	9,262	9,224	38	1	295.00	2	319.00	299.89
AOM	9,261	9,261	0	3	42.00	9	48.00	43.15
FFC	9,243	9,243	0	250	14.01	75	14.85	14.71
SUM	9,242	9,242	0	6	34.91	2	37.59	35.91
CNTB	9,240	5,742	3,498	500	1.18	1	1.69	1.28
HCAT	9,238	9,238	0	82	5.90	82	6.57	6.18
CBOE	9,235	9,135	100	2	168.13	4	171.80	169.74
SPYU	9,235	9,200	35	6,500	45.03	4,700	45.06	45.20
MMC	9,230	9,202	28	67	210.71	2	216.89	213.88
PVAL	9,229	9,229	0	1	35.59	0	0.00	36.28
SSTK	9,219	9,187	32	6	34.60	4	37.00	35.58
CLAR	9,213	9,213	0	100	5.32	1	7.00	6.13
THW	9,211	8,679	532	1	12.96	79	13.25	13.03
FMST	9,210	9,210	0	1,125	2.30	100	3.25	3.08
IDAI	9,197	9,197	0	2	0.43	834	0.46	0.45
COMT	9,195	9,195	0	10	27.06	15	28.00	27.82
ATRA	9,194	9,194	0	50	7.16	53	8.80	8.29
SPGP	9,180	7,532	1,648	1	100.66	1	105.00	101.95
AFCG	9,177	9,177	0	5	12.02	5	12.65	12.17
MHF	9,171	6,071	3,100	200	6.46	0	0.00	6.90
IMMX	9,148	9,045	103	100	2.06	343	2.60	2.36
SCNI	9,147	9,147	0	250	2.75	1	3.24	3.07
LTBR	9,127	9,127	0	50	3.48	10	3.90	3.83
CWCO	9,121	9,121	0	100	24.22	1	26.13	25.33
ALLT	9,105	9,105	0	770	2.07	999	2.88	2.55
PGP	9,094	9,059	35	2	7.63	1,300	7.73	7.70
DISV	9,093	9,093	0	1	23.83	0	0.00	27.57
ZUMZ	9,087	9,087	0	25	15.75	30	19.60	19.57
IHDG	9,086	9,086	0	16	45.44	0	0.00	46.09
ACWV	9,078	9,078	0	1	104.00	1	108.00	105.30
EE	9,075	9,057	18	1,000	17.60	5	18.88	17.93
RYAM	9,075	8,969	106	50	5.15	285	5.54	5.33
CSWC	9,068	9,068	0	22	26.29	20	27.00	26.84
NYMTI	9,068	8,068	1,000	0	0.00	0	0.00	25.09
YGMZ	9,063	8,268	795	1	1.35	100	1.44	1.38
NSSC	9,058	8,958	100	36	50.00	1	53.56	53.50
TRTX	9,057	9,057	0	1	8.40	1	8.78	8.61
IBHF	9,045	9,045	0	10	22.71	317	23.05	22.90
FESM	9,017	9,017	0	4	25.86	0	0.00	28.70
MKTW	9,017	9,017	0	100	1.12	1	1.55	1.14
NNBR	8,993	8,521	472	139	2.87	139	3.27	3.00
ENIC	8,976	8,966	10	20	2.84	3	2.86	2.85
ENSG	8,975	8,975	0	2	120.77	16	135.48	126.57
BKAG	8,974	8,974	0	1	41.34	10	42.73	41.63
HOMB	8,973	8,973	0	1	22.13	4	23.88	23.51
DIAL	8,965	1,086	7,879	0	0.00	0	0.00	17.74
LIVN	8,965	8,765	200	0	0.00	600	80.00	52.44
GCTS	8,961	8,961	0	30	5.13	37	5.48	5.29
PLAB	8,948	8,943	5	1	24.50	50	27.40	25.48
TDY	8,937	6,708	2,229	1	380.00	50	400.00	381.78
CNTG	8,936	8,836	100	262	0.41	1,867	0.47	0.44
FNF	8,934	8,934	0	1	47.50	304	50.00	48.10
KNG	8,929	8,929	0	3	49.62	2	50.77	50.15
VSH	8,927	8,927	0	5	21.44	2	23.50	22.24
AIQ	8,925	8,845	80	1	36.57	60	37.25	37.12
SOS	8,923	8,915	8	2,530	0.80	50	0.82	0.81
VWOB	8,923	8,922	1	2	62.66	32	64.32	63.53
CEIX	8,919	8,566	353	20	99.00	10	102.50	101.25
VMAR	8,919	8,588	331	500	0.42	300	0.55	0.46
CLOU	8,914	8,914	0	10	19.10	100	20.00	19.84
RMCO	8,911	8,911	0	100	0.70	2,115	0.78	0.78
PBPB	8,909	8,909	0	100	7.27	300	7.70	7.43
ARDC	8,908	7,094	1,814	6	14.75	2	15.38	15.09
ALIM	8,900	8,900	0	400	5.43	10	5.70	5.53
NATL	8,886	8,644	242	156	27.02	40	30.00	28.50
DMRC	8,885	8,885	0	20	27.50	141	39.00	31.33
WRAP	8,880	8,880	0	100	1.73	30,000	2.00	1.78
TPC	8,877	8,748	129	200	19.33	7	21.99	21.15
SBAC	8,866	8,866	0	100	187.00	1	194.00	190.94
KMT	8,861	8,851	10	1	22.31	10	24.98	22.73
AQMS	8,849	8,849	0	1	0.30	1,021	0.33	0.31
FXY	8,849	8,491	358	2,000	57.46	1,900	57.56	57.56
YTRA	8,831	8,831	0	50	1.11	17,109	1.26	1.19
LEA	8,828	8,763	65	20	113.05	2	114.98	113.30
WMS	8,828	8,758	70	99	152.00	2	155.39	153.26
BGT	8,823	6,793	2,030	100	12.59	5	13.07	12.95
OCEA	8,823	8,823	0	4	1.05	10	1.19	1.07
EVEX	8,819	7,783	1,036	10	3.22	200	3.50	3.35
CLOER	8,800	8,800	0	0	0.00	5	0.23	0.19
ATKR	8,796	8,617	179	13	130.00	200	135.56	130.86
IXUS	8,792	8,392	400	30	68.01	1	69.64	69.00
CNVS	8,783	8,783	0	3	0.84	120	0.95	0.84
PGF	8,782	5,691	3,091	7	14.50	300	15.00	14.88
PMEC	8,768	8,668	100	1,200	0.57	91	0.64	0.61
LPL	8,762	8,549	213	200	4.50	4	4.65	4.64
BCSF	8,755	8,438	317	33	16.05	35	16.82	16.55
APGE	8,746	8,746	0	2	36.00	100	38.90	37.97
EVCM	8,744	8,744	0	100	9.40	38	11.77	11.16
ARW	8,743	8,717	26	15	100.26	3	120.05	117.31
DAWN	8,735	8,558	177	302	12.00	74	14.21	13.68
COR	8,726	8,502	224	31	219.00	2	227.25	222.64
GROV	8,709	8,539	170	101	1.56	100	1.92	1.77
POST	8,706	8,704	2	1	96.50	1	107.77	104.77
RVSB	8,705	8,705	0	1	3.28	5,000	4.80	3.80
PESI	8,700	8,700	0	40	8.02	300	9.45	8.55
UHAL.B	8,694	3,273	5,421	100	54.95	2	65.00	59.47
WAB	8,688	8,387	301	30	155.75	6	158.13	155.76
XENE	8,688	8,688	0	3	33.40	50	45.00	36.79
KNSA	8,676	6,171	2,505	429	17.33	250	20.50	19.34
GLAD	8,673	8,613	60	5	23.33	30	24.24	23.70
HXL	8,670	8,659	11	10	62.22	400	67.95	64.84
RZLT	8,661	7,561	1,100	1,500	4.04	12	4.44	4.13
IVLU	8,646	8,465	181	1	26.91	5	32.32	28.21
UCBI	8,625	8,623	2	7	15.78	3	27.77	24.66
TUA	8,615	8,615	0	10	21.19	20	23.16	21.58
EGBN	8,613	8,613	0	13	17.00	100	18.05	17.94
MMU	8,609	8,609	0	10	10.07	5,000	13.90	10.37
PSTL	8,606	8,305	301	1	13.30	811	13.55	13.50
NVACR	8,598	8,598	0	100	0.07	100	0.25	0.11
IUSV	8,594	8,594	0	300	86.00	225	90.50	87.80
GLPI	8,591	8,491	100	5	43.75	16	44.90	44.62
LFST	8,586	8,586	0	50	4.60	25	5.30	5.16
OMEX	8,583	8,240	343	1	4.20	20	4.75	4.46
DXYN	8,580	8,012	568	489	0.54	11	1.01	0.56
CHH	8,579	8,556	23	1	109.08	1	121.71	118.74
MCK	8,555	8,104	451	49	586.51	8	590.10	587.74
FDN	8,554	8,554	0	1	198.00	60	212.00	210.31
FLJP	8,545	7,811	734	1	28.40	315	29.50	29.37
DOLE	8,519	8,519	0	100	12.12	2	12.49	12.23
MCO	8,517	8,512	5	1	425.78	1	438.44	432.44
MMSI	8,516	8,516	0	15	72.50	1	87.45	85.54
ENLV	8,508	8,118	390	543	1.16	200	1.42	1.34
MRX	8,502	8,502	0	1,200	18.80	108	22.00	19.34
NVOS	8,489	8,219	270	1,405	0.70	194	0.77	0.76
TPG	8,489	8,489	0	20	38.50	1	43.50	40.65
VYMI	8,482	8,481	1	1	68.50	100	71.00	69.94
ALRM	8,480	8,480	0	20	62.00	1	66.06	64.38
ETO	8,477	6,248	2,229	10	25.50	120	26.10	25.88
FMS	8,467	8,467	0	135	18.70	1,500	19.92	19.66
VSME	8,461	6,406	2,055	18	1.90	3	2.10	2.06
FOXO	8,460	6,564	1,896	2,900	0.26	70	0.28	0.27
ML	8,453	8,339	114	22	70.00	10	78.96	71.22
CTV	8,449	7,336	1,113	42	1.65	40	1.85	1.71
JELD	8,435	8,435	0	1	12.66	10	14.00	12.78
KURA	8,434	8,431	3	2,000	17.00	140	22.00	20.00
BKD	8,425	8,420	5	62	7.19	6	7.60	7.28
RGP	8,422	8,422	0	1	9.87	9	12.50	10.23
JOB	8,419	3,211	5,208	30,000	0.27	100	0.32	0.31
STAF	8,416	8,414	2	300	2.33	100	2.59	2.31
MAMO	8,415	8,415	0	13	3.67	300	4.05	3.90
FLYW	8,414	8,409	5	300	15.25	800	16.71	16.34
CIBR	8,409	8,087	322	40	57.35	3	58.63	57.53
NNVC	8,405	8,355	50	1,000	1.64	258	1.89	1.75
ATSG	8,403	8,203	200	5	13.00	75	14.70	13.83
FIHL	8,403	8,403	0	1	15.78	500	17.50	15.93
SLAMW	8,400	8,400	0	0	0.00	10,000	0.50	0.30
SHYF	8,398	8,398	0	1	9.11	10	12.00	10.42
VFLO	8,395	8,393	2	100	29.91	0	0.00	30.28
TG	8,393	6,593	1,800	1	3.99	1	5.11	4.59
ONVO	8,391	8,391	0	200	0.70	46	0.78	0.74
BIPJ	8,382	8,382	0	0	0.00	0	0.00	25.05
AFT	8,381	7,000	1,381	1,700	14.66	125	14.85	14.75
ARC	8,373	7,991	382	2	2.58	897	2.98	2.97
QRHC	8,367	8,367	0	1	6.91	500	12.27	8.45
LOGC	8,358	8,358	0	1	5.66	400	5.78	5.77
LPLA	8,351	8,001	350	6	263.57	2	287.43	275.92
ROK	8,350	8,194	156	1	260.50	1	274.77	263.97
TRNO	8,349	8,349	0	20	56.50	778	62.91	60.66
RCKT	8,345	6,920	1,425	10	19.50	4	20.53	19.95
SCS	8,340	7,013	1,327	150	12.35	100	13.13	12.83
BIOR	8,331	7,831	500	6,636	0.61	1,100	0.75	0.68
RVTY	8,325	8,267	58	10	99.00	215	106.65	103.61
JRVR	8,323	8,323	0	350	7.00	60	8.20	7.33
BSY	8,319	8,299	20	1	48.11	7	50.00	49.44
NXP	8,318	7,159	1,159	2,000	13.84	902	14.57	14.47
LICY	8,317	8,316	1	80	4.70	1,200	4.85	4.70
ENTG	8,316	8,309	7	20	138.00	5	147.50	139.09
EVV	8,314	8,314	0	10	9.50	1,000	9.94	9.72
PPT	8,311	8,311	0	1	3.45	3	3.67	3.59
FIXD	8,308	8,308	0	0	0.00	1	57.72	43.45
SCHI	8,307	8,307	0	25	43.95	1	44.67	44.40
FIX	8,296	8,268	28	1	297.00	10	319.00	302.00
PTN	8,290	6,790	1,500	37	1.74	150	1.90	1.79
AMR	8,282	8,282	0	100	300.00	103	340.00	304.24
LFCR	8,278	8,278	0	1	2.07	200	7.19	4.86
SCZ	8,275	8,275	0	1	60.34	61	65.00	62.88
WIX	8,271	8,271	0	15	150.25	15	160.00	154.17
IVE	8,257	5,749	2,508	3	178.88	61	186.50	181.64
TOP	8,247	7,827	420	100	2.41	30	2.63	2.60
IFRA	8,241	8,241	0	1	41.04	1	42.80	41.65
CGBD	8,236	8,236	0	15	17.50	100	18.27	17.98
SFY	8,235	8,207	28	5	20.00	1	20.35	20.30
PFN	8,231	7,849	382	200	7.17	1	7.21	7.17
FBRT	8,219	7,155	1,064	100	12.38	239	12.58	12.51
DFSU	8,214	4,013	4,201	0	0.00	0	0.00	35.18
ALLG	8,210	8,210	0	500	1.67	680	1.70	1.69
ZBRA	8,209	8,209	0	4	300.00	2	320.01	310.26
IBMP	8,202	5,200	3,002	0	0.00	0	0.00	25.01
MCR	8,201	8,120	81	200	6.28	100	6.38	6.32
MGTX	8,191	8,191	0	201	3.49	10	5.14	4.04
BURL	8,190	8,179	11	100	231.00	100	242.00	235.57
GAME	8,178	8,004	174	100	1.18	1	1.32	1.26
IWY	8,176	8,160	16	1	222.00	4	265.00	222.99
DDL	8,172	8,172	0	2,500	1.96	30	2.07	2.00
ALBT	8,171	4,650	3,521	180	0.43	100	0.53	0.53
ISTB	8,165	8,165	0	1	47.14	245	47.75	47.48
SITE	8,163	8,158	5	2	115.00	5	118.96	116.50
ETJ	8,162	7,514	648	1	8.87	6	9.10	8.91
BTSG	8,151	8,151	0	2	11.03	49	11.14	11.13
PEGA	8,150	8,150	0	20	55.77	25	62.00	58.52
CNI	8,149	7,831	318	1	117.00	3	120.00	117.91
TTSH	8,146	8,146	0	1	6.12	1	7.05	6.80
COLM	8,130	8,130	0	20	72.42	23	80.55	76.11
BSCW	8,129	8,129	0	0	0.00	0	0.00	20.27
CMBS	8,125	7,800	325	1	43.00	1	57.66	46.83
BBCP	8,124	8,124	0	30	5.19	5	6.30	5.63
QUIK	8,122	8,122	0	100	10.05	900	11.20	10.30
IDCC	8,120	8,120	0	1	114.70	1	125.67	120.35
WCC	8,117	8,077	40	1	153.81	1	185.00	154.58
NGS	8,111	7,750	361	125	19.08	1	21.09	19.32
BSFC	8,110	8,100	10	500	1.85	300	1.99	1.96
EOD	8,109	8,109	0	1	4.75	990	5.04	4.99
EDD	8,106	7,389	717	100	4.30	15	4.95	4.73
PRVA	8,106	8,106	0	300	16.11	3	18.82	17.07
BV	8,105	8,064	41	100	5.00	90	13.18	12.55
USCB	8,104	8,104	0	1	10.35	0	0.00	12.01
EVG	8,099	8,098	1	400	10.45	124	11.12	10.90
SHC	8,094	8,094	0	1	10.70	20	12.99	11.73
RRGB	8,090	8,090	0	1,000	6.25	11	6.64	6.58
ARBE	8,088	7,501	587	1	2.05	5	2.22	2.12
LDOS	8,084	7,960	124	4	144.96	75	150.00	145.49
NDAQ	8,072	8,047	25	825	60.01	4	60.37	60.38
BCAN	8,064	8,064	0	4,000	0.61	100	0.63	0.62
PRIM	8,064	8,053	11	1	47.55	206	50.80	47.99
CLWT	8,052	8,052	0	1	1.28	100	1.76	1.52
HIW	8,050	6,774	1,276	8	25.00	100	26.33	25.97
CECO	8,048	8,048	0	50	23.40	500	30.00	28.48
MERC	8,040	8,040	0	50	8.00	1	8.35	8.14
GOEVW	8,033	8,025	8	10,000	0.06	217	0.07	0.06
ESGLW	8,028	8,028	0	7,150	0.01	4,535	0.01	0.01
BZUN	8,026	7,921	105	600	2.38	600	2.78	2.58
KLIP	8,025	8,020	5	200	13.11	302	13.13	13.11
BUCK	8,016	8,016	0	10	24.08	486	25.13	24.66
THTX	8,007	8,007	0	100	1.26	1,000	1.43	1.39
MEGI	7,989	7,547	442	100	12.67	19	13.38	12.75
BTMD	7,986	7,986	0	35	6.00	1	8.38	7.39
PML	7,971	7,948	23	1,000	8.50	42	8.69	8.61
MRC	7,969	7,591	378	30	11.50	79	12.24	12.24
AGO	7,963	7,413	550	3	75.13	100	79.14	76.18
WHD	7,960	7,530	430	20	50.00	250	52.90	51.16
FELG	7,952	7,952	0	39	33.00	3	33.70	33.33
KPRX	7,951	7,951	0	455	4.28	200	4.70	4.53
FELE	7,937	7,937	0	2	88.84	2	100.00	94.87
SY	7,933	7,933	0	5,000	0.89	285	1.05	1.02
GLDD	7,930	7,930	0	25	8.07	2,000	8.75	8.34
RWR	7,930	7,895	35	1	88.00	300	94.50	93.09
BECN	7,924	7,924	0	1	68.50	15	99.50	88.44
CWEN.A	7,912	7,890	22	3	22.08	3	23.50	22.70
NEO	7,902	7,902	0	26	13.00	3	14.08	13.58
EFX	7,900	7,855	45	1	235.00	200	243.00	242.19
ANGO	7,889	7,889	0	500	5.40	5,021	6.00	5.55
CHSN	7,882	7,882	0	3,500	2.51	100	2.72	2.57
SES	7,877	7,477	400	8,392	1.09	165	1.20	1.10
ARE	7,871	7,871	0	27	115.50	1	118.28	116.73
ZDGE	7,859	7,823	36	10	2.51	36	3.18	3.10
RR	7,852	7,852	0	2,200	1.26	350	1.34	1.30
DHF	7,846	7,835	11	55	2.42	240	2.46	2.44
IBDT	7,839	7,084	755	0	0.00	1	29.09	24.84
IBTH	7,817	2,411	5,406	0	0.00	1	26.51	22.10
OBDE	7,817	7,817	0	500	15.05	1,500	16.10	15.05
TLYS	7,811	7,611	200	100	5.04	100	6.20	5.57
AN	7,809	7,809	0	4	155.50	1	157.80	156.97
KNDI	7,805	7,805	0	2,000	1.86	371	2.04	2.02
IDYA	7,803	7,755	48	1	23.00	201	44.00	45.00
YELP	7,795	7,795	0	1,100	36.12	2	36.61	36.49
HYLN	7,791	7,577	214	573	1.57	1,700	1.62	1.60
XBP	7,790	7,790	0	164	1.48	100	1.54	1.52
IMAX	7,789	7,789	0	600	16.00	3	17.27	16.70
OGEN	7,788	7,788	0	2	1.00	500	1.14	1.02
KLAC	7,787	7,785	2	20	848.00	45	855.19	854.80
BBAX	7,785	7,785	0	10	43.33	1	60.00	49.20
BOOT	7,784	7,711	73	100	120.00	16	128.15	128.03
CMCT	7,780	7,780	0	279	2.53	500	3.57	2.73
GSIT	7,777	7,777	0	5	2.50	25	3.00	2.76
EBND	7,776	6,948	828	60	19.70	105	20.48	20.07
DBMF	7,774	7,403	371	750	29.50	5	31.44	30.41
AVIR	7,771	7,771	0	400	3.10	250	3.55	3.27
SELX	7,767	7,767	0	50	1.77	5	1.90	1.80
PETQ	7,762	7,762	0	25	21.47	41	23.36	22.68
VFH	7,756	7,108	648	10	100.11	3	103.00	100.49
PEO	7,753	5,453	2,300	10	22.50	5	38.00	23.35
HQH	7,738	4,435	3,303	250	17.31	100	17.65	17.41
PZG	7,735	7,735	0	200	0.41	500	0.48	0.43
TRI	7,729	7,246	483	3	162.51	20	171.50	169.12
IBDR	7,726	7,726	0	50	23.20	1,450	24.90	23.84
ATGE	7,713	7,560	153	48	64.50	56	70.00	68.03
JVSA	7,711	7,711	0	1,000	10.13	500	10.25	10.17
MINT	7,708	4,817	2,891	3,800	100.31	50	100.74	100.32
OMFL	7,689	7,689	0	5	51.11	10	52.60	51.30
FIZZ	7,685	7,685	0	31	48.50	2	54.27	52.65
PRCT	7,674	6,962	712	10	57.00	3	68.80	64.64
OESX	7,668	7,668	0	275	0.94	5,796	1.48	1.09
OPP	7,668	7,668	0	10	8.70	1	8.73	8.70
XNCR	7,663	7,662	1	1	9.30	1,000	18.57	18.22
AON	7,661	7,358	303	7	290.00	80	299.00	295.81
AYI	7,654	7,637	17	1	200.27	103	247.60	239.12
NMHI	7,651	7,651	0	100	0.45	70	0.49	0.45
TUSK	7,647	7,647	0	7	2.88	12	3.75	2.97
VCYT	7,645	7,642	3	1	20.12	1	22.00	21.51
VRSK	7,642	7,576	66	50	271.56	1	280.00	274.53
CODI	7,635	7,621	14	10	21.00	13	23.27	21.60
VKI	7,635	5,564	2,071	20	8.08	0	0.00	8.99
NTRS	7,633	7,332	301	5	80.23	1	86.00	83.14
PSN	7,633	7,499	134	1	78.92	1	80.65	79.62
ESTA	7,628	7,623	5	20	41.82	21	49.00	43.76
FNWB	7,628	7,628	0	5	8.35	40	16.08	9.40
INVA	7,627	7,627	0	7	15.00	1	16.99	16.34
L	7,627	6,181	1,446	55	73.22	5	74.35	73.74
VNT	7,622	7,501	121	2	35.97	50	41.00	38.08
JZXN	7,621	6,544	1,077	100	2.55	100	2.82	2.54
QFLR	7,621	7,621	0	50	24.00	0	0.00	28.24
VRSN	7,614	7,524	90	32	174.40	8	178.95	176.86
TRVI	7,604	7,604	0	50	1.34	5	3.50	2.58
QMCO	7,603	7,603	0	500	0.35	15	0.42	0.39
HYI	7,584	7,484	100	100	11.57	100	11.71	11.60
ICHR	7,580	7,580	0	100	32.50	45	45.00	40.31
SCD	7,566	7,566	0	1	14.81	240	16.01	15.74
UAN	7,565	7,469	96	1	76.50	21	80.00	78.77
AVDE	7,556	6,254	1,302	1	62.00	0	0.00	63.67
ATHM	7,552	7,543	9	1	26.50	10	27.81	27.11
PYLD	7,551	7,451	100	0	0.00	0	0.00	25.71
LNW	7,549	7,549	0	1	99.99	2	111.42	103.68
CRGO	7,546	7,546	0	278	1.80	1	3.70	2.25
TNL	7,545	6,354	1,191	71	42.60	25	43.51	43.09
JANX	7,541	7,541	0	10	36.00	40	44.50	39.90
PFMT	7,536	7,536	0	50	1.50	60	2.89	2.46
MUI	7,532	7,532	0	0	0.00	524	13.84	12.30
AIZ	7,531	7,214	317	2	160.00	1	165.28	161.33
BFRG	7,517	7,517	0	100	1.50	60	1.80	1.55
NTB	7,514	7,514	0	1,000	34.10	130	34.99	34.19
BSVO	7,513	7,513	0	50	9.69	0	0.00	19.95
MYN	7,507	7,016	491	1	10.14	0	0.00	10.46
ADVM	7,501	7,501	0	1	6.26	1	7.01	6.88
SKYW	7,499	7,499	0	1	81.50	19	81.95	81.87
NAMS	7,496	7,496	0	200	16.12	1	20.80	19.97
AIM	7,482	5,882	1,600	16	0.34	100	0.40	0.37
BST	7,482	6,862	620	209	38.40	1	38.55	38.40
BASE	7,479	7,479	0	18	17.45	30	18.90	18.06
FOR	7,467	7,467	0	5	29.36	10	30.98	29.89
PZA	7,465	7,447	18	1	22.79	424	24.00	23.85
ALZN	7,455	5,192	2,263	100	0.16	1,000	0.47	0.40
UPBD	7,448	7,448	0	2	28.40	11	30.03	29.54
ALLE	7,447	7,389	58	10	113.00	1	117.28	114.95
VICR	7,442	7,290	152	2	31.64	81	34.67	32.99
SITM	7,436	7,436	0	10	118.99	647	133.75	133.87
COYA	7,425	7,425	0	1	2.94	2,000	10.60	6.36
VXF	7,425	6,045	1,380	1	165.00	24	169.96	167.93
TRUP	7,423	7,423	0	2	26.50	5	30.00	28.67
CENTA	7,422	6,581	841	0	0.00	43	36.45	32.18
TKC	7,411	7,294	117	5	7.39	130	7.99	7.95
BFZ	7,409	7,409	0	400	11.41	300	12.04	11.98
LOGI	7,399	7,397	2	1	91.85	200	95.80	93.87
BINC	7,398	7,398	0	2	51.90	0	0.00	52.26
MTSI	7,396	7,396	0	50	108.00	289	155.00	114.04
JPM-D	7,395	7,167	228	1,000	24.50	70	26.03	25.01
NRIX	7,387	7,387	0	4	18.03	3	20.26	19.46
C-N	7,385	7,360	25	1	29.38	28	29.76	29.67
HPK	7,381	7,381	0	50	13.20	65	16.00	14.74
JKHY	7,377	6,122	1,255	1	157.03	5	169.20	163.11
DCF	7,376	7,376	0	1	8.38	0	0.00	8.79
URNJ	7,370	7,370	0	280	23.75	250	25.09	24.30
DAVE	7,369	7,250	119	100	29.00	46	32.00	30.39
NPWR	7,368	7,367	1	7	9.01	6	9.95	9.50
INMB	7,367	7,364	3	200	7.35	2	10.07	7.83
HTOO	7,359	4,959	2,400	11	0.82	99	0.92	0.82
EZA	7,357	7,332	25	450	42.42	300	44.99	44.37
SHM	7,357	7,357	0	1	46.12	20	47.70	47.23
TDC	7,356	5,941	1,415	1	33.69	10	34.69	34.07
LHX	7,350	7,041	309	1	220.00	1	224.07	224.05
ELS	7,343	7,066	277	1	63.23	1	66.00	64.03
AMPL	7,340	7,335	5	7	8.17	10	9.50	8.60
RFMZ	7,337	7,176	161	9	13.72	313	14.97	14.11
GCV	7,329	7,231	98	30	3.50	2,728	3.71	3.70
RCEL	7,327	7,009	318	17	7.37	2	10.20	8.08
ANSS	7,325	7,319	6	2	318.80	1	336.07	330.93
LTRX	7,320	7,320	0	200	3.46	100	3.89	3.58
UNFI	7,319	7,316	3	1,000	12.07	600	12.98	12.41
SWI	7,318	6,353	965	120	11.75	26	12.25	11.99
WWD	7,318	7,317	1	1	165.00	1	179.80	172.12
FTCS	7,317	6,917	400	4	82.06	0	0.00	83.98
MPX	7,315	6,760	555	10	9.18	200	10.15	9.33
PLRX	7,306	7,306	0	10	10.10	201	10.95	10.52
ORIC	7,305	7,305	0	1	7.29	75	7.78	7.67
ANAB	7,291	7,191	100	1	15.00	2	27.77	24.74
BCC	7,288	7,210	78	6	115.27	29	118.00	115.75
CTRM	7,282	7,271	11	10	4.46	1	4.82	4.54
NAVI	7,275	7,275	0	204	14.02	1	15.10	14.32
NEWT	7,269	7,262	7	1	12.12	100	13.19	12.48
AIO	7,268	7,109	159	262	21.75	1,000	22.66	21.86
AWK	7,266	7,266	0	1	128.00	20	131.58	130.07
KIE	7,261	7,211	50	8	48.91	1	50.94	49.47
SELF	7,252	7,252	0	10	4.55	23	5.25	5.17
WCBR	7,248	6,948	300	5	23.75	96	26.00	25.43
CTHR	7,247	7,247	0	1	1.50	30	1.99	1.77
FUTY	7,243	1,693	5,550	1	43.45	340	46.85	44.18
KAR	7,240	7,240	0	400	11.68	300	18.10	16.75
GMRE	7,238	7,229	9	1,100	9.00	5	9.05	8.99
GBTG	7,233	7,233	0	8	6.01	25	6.80	6.50
MYD	7,233	7,233	0	5,000	10.26	7,697	11.00	10.87
AVNT	7,230	6,731	499	1	39.51	800	46.50	42.00
RWAY	7,227	7,227	0	2	11.52	2	12.10	11.71
MITT	7,223	6,955	268	50	6.58	5	6.73	6.67
NRC	7,215	7,215	0	0	0.00	32	22.99	23.00
GNLN	7,212	6,012	1,200	9	0.27	5,607	0.28	0.27
BFH	7,210	6,440	770	67	44.00	120	45.80	44.91
HG	7,206	7,206	0	100	13.00	500	17.97	15.49
USB-H	7,192	6,892	300	50	21.00	1	23.63	21.70
WTTR	7,184	7,133	51	3	10.00	1,174	11.10	10.32
WK	7,179	7,111	68	1	71.00	1	80.33	72.00
TMCI	7,178	7,178	0	2,002	5.50	200	7.00	6.74
ULS	7,178	7,178	0	100	41.22	1	42.47	42.46
AMZA	7,174	6,975	199	2	40.78	10	42.17	41.35
FOX	7,172	7,072	100	19	30.00	3	33.00	32.18
EFAV	7,170	6,583	587	17	68.00	5	70.50	70.27
ITI	7,166	7,166	0	74	4.10	3	4.80	4.25
AVY	7,164	7,161	3	1	209.00	2	218.55	215.83
NYCB-A	7,160	7,060	100	25	17.11	100	18.60	18.48
TROO	7,154	7,104	50	100	2.75	144	3.01	2.93
VRE	7,154	7,153	1	100	13.94	2	15.29	14.80
EVTL	7,150	7,048	102	100	0.73	500	0.77	0.73
FLL	7,150	7,145	5	50	3.00	200	5.01	5.00
ONMD	7,150	6,150	1,000	100	0.80	845	0.96	0.89
JPI	7,149	7,127	22	0	0.00	15	20.00	19.64
NOC	7,144	6,930	214	4	432.00	12	437.50	434.67
ASGI	7,133	7,033	100	10	18.24	3	19.81	18.65
PGRE	7,125	7,025	100	1	4.10	21	5.20	4.67
RIET	7,124	4,007	3,117	100	9.94	38	10.50	10.03
BWMX	7,122	7,122	0	5	13.57	138	14.59	13.90
MGV	7,122	7,122	0	1	118.50	25	121.25	118.64
CIO	7,120	6,668	452	25	4.62	10	5.00	4.88
ZOOZ	7,120	7,020	100	375	2.40	133	2.75	2.60
AMLI	7,102	7,102	0	1	0.53	2,298	0.60	0.55
FPAY	7,100	7,100	0	500	1.15	100	1.32	1.15
KRON	7,100	7,099	1	50	1.12	280	1.21	1.15
LQDA	7,094	6,681	413	2	11.77	100	12.25	12.22
CISS	7,086	7,052	34	48	1.31	10	1.50	1.36
MTUM	7,073	7,073	0	1	196.00	1	200.00	198.56
QH	7,060	6,160	900	100	0.33	100	0.47	0.36
TWOU	7,056	6,824	232	2	3.80	100	4.25	4.10
INGR	7,050	6,915	135	5	111.45	1	118.20	112.31
MTB-J	7,047	7,021	26	4	25.57	200	29.34	26.12
FN	7,036	6,950	86	3	238.23	5	249.00	239.32
NKGN	7,023	7,023	0	100	1.29	200	1.34	1.33
ALSN	7,022	6,759	263	1	72.38	100	75.08	74.22
RSPT	7,019	7,019	0	10	36.80	51	37.50	37.17
HTBK	7,013	7,013	0	5	7.49	1	8.73	8.21
KALA	7,011	7,001	10	1	6.70	1	6.84	6.91
WBX	7,003	7,003	0	43	1.30	300	1.31	1.30
SGRP	6,996	6,996	0	3,500	2.13	1	2.28	2.24
RGNX	6,993	6,986	7	30	10.19	3	15.99	10.88
IGMS	6,982	6,982	0	10	6.00	10	8.00	6.29
SUPN	6,979	6,639	340	0	0.00	5	32.00	26.03
ZWS	6,979	6,979	0	1	27.58	1,000	34.00	29.07
RPM	6,975	6,746	229	10	104.00	4	110.00	105.87
FFLC	6,961	6,961	0	25	44.22	1	44.52	44.19
SPNT	6,960	6,956	4	1	10.00	7	13.00	12.09
REPL	6,959	6,299	660	700	7.55	358	10.25	8.11
VIOV	6,958	3,926	3,032	2	80.52	12	88.00	82.32
PAYS	6,956	6,956	0	25	3.50	300	4.03	3.92
SRDX	6,953	6,757	196	9	41.81	10	42.96	41.96
LGCB	6,922	6,922	0	100	2.70	25	3.80	2.83
VPU	6,922	6,176	746	7	147.47	3	150.83	148.39
RYI	6,897	6,897	0	1	18.81	13	20.15	18.93
NDLS	6,895	6,895	0	100	1.40	100	1.78	1.55
TLS	6,895	6,895	0	25	3.50	10	3.91	3.63
PRF	6,888	5,276	1,612	10	37.00	1	38.36	38.06
SLND	6,884	6,884	0	0	0.00	101	5.49	4.13
STKS	6,882	6,882	0	0	0.00	100	5.25	4.17
PCTY	6,879	6,879	0	1	129.85	1	145.60	134.68
SPMB	6,875	6,875	0	10	21.24	20	27.56	21.65
EOS	6,872	6,872	0	1	21.75	3	22.44	22.39
VRIG	6,870	6,830	40	99	25.07	10	25.24	25.16
HLIO	6,868	6,283	585	1	42.91	5	60.00	46.59
VLD	6,857	6,539	318	1	3.06	500	3.44	3.13
WEST	6,853	6,853	0	25	8.51	40	10.50	9.99
FLJH	6,852	5,239	1,613	500	32.00	1	34.94	32.47
MRAM	6,849	6,849	0	200	5.73	1	7.00	6.04
RDW+	6,844	6,844	0	0	0.00	2,000	1.42	1.11
JLS	6,828	6,828	0	50	15.80	9	18.52	18.22
UAVS	6,824	6,174	650	10	0.45	2,000	0.48	0.45
HOLI	6,823	6,658	165	100	24.56	1,000	25.69	24.99
KNSL	6,823	6,823	0	5	376.20	1	388.00	381.95
RECS	6,823	6,823	0	0	0.00	0	0.00	32.72
TBPH	6,822	4,866	1,956	200	8.00	300	8.96	8.80
CTLP	6,820	6,820	0	50	6.15	50	6.90	6.47
QUAD	6,818	6,818	0	925	5.40	1	5.90	5.53
TBX	6,808	6,808	0	0	0.00	1	29.87	29.35
AITR	6,803	3,003	3,800	100	8.88	1	10.85	10.35
TTEC	6,787	6,787	0	100	5.21	200	5.49	5.46
TBC	6,771	6,733	38	100	23.82	204	25.00	24.30
EME	6,770	6,011	759	10	360.01	25	365.00	360.02
AVT	6,764	6,664	100	20	48.19	10	53.74	50.57
IMO	6,755	6,718	37	20	62.82	100	70.80	68.67
CARS	6,754	6,702	52	5	18.00	50	19.60	18.95
KYMR	6,753	6,753	0	10	25.20	30	35.00	30.22
CRMT	6,751	6,751	0	20	56.06	10	65.87	58.80
DFGR	6,751	5,299	1,452	0	0.00	0	0.00	25.07
RLMD	6,750	6,329	421	10	2.60	12	3.46	3.00
NTIP	6,749	6,749	0	3	0.75	46	1.78	1.55
RTC	6,745	6,745	0	100	5.21	1	5.40	5.48
LIF	6,744	6,744	0	45	30.50	0	0.00	32.54
NCNO	6,741	6,741	0	10	29.77	10	31.75	31.46
RXST	6,730	6,615	115	15	51.57	4	57.36	56.96
BGB	6,728	3,140	3,588	1	11.69	10	14.00	12.05
MIDD	6,728	6,728	0	1	116.56	1	128.00	119.12
BIIB	6,727	6,687	40	5	223.00	2	228.60	225.75
VFL	6,721	6,514	207	0	0.00	0	0.00	10.47
SPWH	6,717	6,707	10	2	2.00	2	2.28	2.10
OCX	6,701	6,701	0	37	2.58	2,000	3.30	3.02
IRON	6,695	6,695	0	50	40.50	900	48.50	45.71
ELP	6,693	6,006	687	250	5.95	15	7.35	7.09
FVD	6,690	6,690	0	3	36.91	10	44.00	40.59
EAD	6,688	6,312	376	150	6.55	1,542	7.00	6.74
AWF	6,682	6,676	6	12	10.55	25	10.79	10.60
PNFP	6,671	6,400	271	23	71.72	1	85.82	77.02
NFLT	6,668	313	6,355	50	18.22	0	0.00	22.39
BPT	6,659	6,154	505	76	2.28	10	2.40	2.32
IFBD	6,641	6,641	0	5	2.95	350	3.05	3.00
STRL	6,635	6,635	0	10	112.00	3	124.98	113.63
TRML	6,634	6,374	260	2	12.00	8	14.00	12.52
BOND	6,633	4,850	1,783	15	89.63	1	99.65	91.38
CRC	6,629	6,529	100	1	45.26	400	53.77	51.35
DSM	6,620	6,620	0	1	5.75	212	8.49	5.88
RGA	6,610	6,505	105	51	200.00	37	208.00	203.84
STHO	6,606	6,606	0	40	10.65	100	13.88	11.50
ENTX	6,605	6,350	255	100	1.43	1,000	2.07	1.61
BSCP	6,603	6,603	0	0	0.00	0	0.00	20.50
LIFW	6,600	6,043	557	117	0.37	314	0.46	0.40
COLL	6,589	6,589	0	150	29.10	4	33.87	32.13
TW	6,564	6,564	0	1	102.24	4	111.75	106.46
TH	6,561	6,561	0	100	8.00	6	8.85	8.72
BWXT	6,559	6,361	198	10	94.26	50	96.00	95.08
GBIO	6,559	6,559	0	50	1.88	200	2.74	2.15
PWP	6,557	6,542	15	0	0.00	2	17.92	16.17
LEXX	6,546	6,502	44	100	2.59	400	3.00	2.73
ACIW	6,542	6,542	0	20	37.70	1	40.00	39.34
XCUR	6,539	3,539	3,000	500	0.30	500	0.32	0.30
URGN	6,538	6,538	0	100	14.05	100	16.25	15.87
MEDP	6,537	6,537	0	1	384.00	25	426.33	402.08
NXDT	6,536	6,436	100	1	5.34	2	5.46	5.42
CTGO	6,534	6,534	0	10	18.00	5	19.47	19.08
NFBK	6,530	6,530	0	122	8.52	5	9.84	9.29
CBSH	6,529	6,529	0	2	49.73	43	59.00	55.04
JHG	6,529	6,486	43	18	27.00	25	34.92	34.11
WSM	6,523	5,955	568	10	278.18	51	290.00	279.70
MLNK	6,520	6,520	0	2	18.80	6	22.00	21.40
ALTG	6,509	6,509	0	7	7.00	5	9.00	7.91
LUNA	6,504	6,504	0	500	2.80	30	3.23	2.98
DVY	6,499	6,499	0	1	119.00	230	122.80	120.22
ASYS	6,498	6,491	7	1	6.29	50	6.91	6.35
MRCY	6,490	6,390	100	50	26.55	5	30.00	29.74
KVYO	6,485	6,485	0	110	24.00	6	25.08	24.94
ACHC	6,476	6,476	0	3	62.50	1	68.88	65.94
JAMF	6,472	6,472	0	3	15.00	203	18.00	17.20
PBMWW	6,470	6,470	0	1	0.01	500	0.04	0.01
PINK	6,467	6,467	0	2	30.14	700	49.97	30.95
CCOI	6,465	6,464	1	3	54.58	40	57.76	56.16
JGH	6,449	6,442	7	100	12.44	223	13.00	12.80
NRGU	6,441	6,406	35	1	476.00	4	494.00	481.00
XPON	6,440	6,440	0	100	0.91	2,998	1.07	1.07
BPMC	6,438	6,390	48	10	107.00	99	112.21	111.72
MNTS	6,433	6,110	323	100	0.48	8,010	0.56	0.51
OGS	6,433	6,428	5	1	59.84	1	63.56	62.57
RVPHW	6,417	6,417	0	10,000	0.16	6,100	0.30	0.22
PXDT	6,410	6,410	0	2	1.58	32	2.60	1.83
RICK	6,410	6,410	0	20	37.96	2	41.00	39.76
TNGX	6,406	6,406	0	5	7.00	2,500	12.50	8.56
MNPR	6,396	6,396	0	2,000	0.65	50	0.76	0.72
OILD	6,396	6,396	0	100	15.57	100	15.81	15.67
SYRS	6,393	6,393	0	10	4.80	28	5.05	5.02
ANGH	6,391	5,991	400	15,000	0.91	17	1.10	0.97
CVLG	6,382	6,382	0	100	46.32	10	57.00	47.94
OB	6,380	6,379	1	10	4.45	200	5.10	4.68
HCM	6,375	4,843	1,532	1,000	17.30	300	19.98	18.46
VV	6,353	4,672	1,681	5	250.00	50	267.99	254.84
MXF	6,350	6,350	0	50	15.80	10	16.78	16.27
AZTA	6,346	6,089	257	1	38.00	54	64.67	52.31
WIW	6,328	6,280	48	36	8.36	25	8.83	8.63
UCAR	6,327	6,123	204	20	6.32	200	8.00	7.40
JBBB	6,325	6,325	0	1	48.90	2,556	49.95	49.01
TWST	6,317	6,205	112	105	46.99	5	50.00	48.07
BKCH	6,315	6,315	0	1	51.90	499	55.97	54.55
VAC	6,314	6,236	78	10	81.20	50	89.35	82.12
QQQX	6,312	6,312	0	96	24.95	300	25.95	25.64
DAO	6,308	6,308	0	1,000	3.70	100	3.88	3.82
CDTX	6,307	6,307	0	5	10.50	50	13.50	11.95
RHP	6,302	5,991	311	1	97.86	26	108.75	98.45
ATMP	6,300	5,047	1,253	0	0.00	0	0.00	25.28
PHGE	6,300	4,006	2,294	86	0.31	400	0.35	0.33
EIPI	6,295	6,295	0	5	18.22	6	19.05	18.61
POLA	6,293	6,243	50	100	0.44	5,038	0.47	0.45
EXTO	6,290	6,290	0	43	4.00	200	4.25	4.08
IUS	6,275	6,275	0	1	46.28	850	53.00	47.71
MLM	6,272	6,122	150	5	526.00	1	550.00	536.36
PTC	6,268	6,268	0	5	171.00	10	196.98	186.39
AVD	6,262	6,251	11	188	8.01	9	8.50	8.27
SCHK	6,255	2,650	3,605	3	51.83	21	53.30	53.26
SEZL	6,255	5,867	388	3	87.20	120	93.50	89.48
PRPH	6,251	5,792	459	1	2.77	75	4.46	3.23
HUBS	6,249	6,108	141	100	585.01	3	594.00	586.35
PDT	6,248	4,837	1,411	50	11.40	1	11.96	11.73
WLGS	6,248	4,332	1,916	5,150	0.55	30	0.59	0.58
IYZ	6,244	6,244	0	1	19.39	1	22.00	21.75
WFC-Z	6,244	3,836	2,408	100	19.83	1	21.58	20.66
CIB	6,243	6,119	124	6	32.92	4	33.85	33.07
MRTN	6,230	5,205	1,025	1	16.87	1	19.03	17.93
AHR	6,226	5,835	391	12	15.08	140	16.20	15.37
TASK	6,223	6,023	200	10	12.62	1	13.86	13.76
NOBL	6,222	5,821	401	15	94.85	5	96.30	95.53
BNAIW	6,218	6,218	0	2,176	0.03	600	0.13	0.03
IUSG	6,218	6,218	0	4	127.60	1	135.00	131.87
OPTX	6,218	6,099	119	50	2.20	60	2.24	2.16
TYD	6,209	6,129	80	130	23.45	100	26.20	25.36
MOV	6,208	5,480	728	25	23.78	1	25.50	24.27
HRMY	6,205	5,581	624	100	29.77	5	33.95	31.79
EFUT	6,200	6,170	30	20	23.50	1,000	26.00	24.28
KVAC	6,200	900	5,300	1,000	10.30	0	0.00	10.60
TKLF	6,200	5,920	280	122	0.20	293	0.25	0.24
PTA	6,196	6,196	0	1	19.66	200	21.15	19.81
WAFDP	6,196	6,196	0	25	14.38	101	17.39	15.03
MAN	6,191	6,191	0	1	68.00	10	73.00	68.64
TX	6,190	6,178	12	3	36.63	100	38.93	37.42
FDMT	6,186	6,186	0	51	19.50	1	22.80	21.13
OPTN	6,179	6,179	0	10,000	0.95	404	1.16	1.04
HBIO	6,177	6,177	0	500	2.70	600	2.80	2.72
LND	6,171	6,155	16	5	4.60	1,000	4.90	4.88
WTFC	6,170	6,170	0	10	92.50	999	101.50	96.45
GAM	6,169	6,161	8	200	46.61	20	50.97	50.20
CLDT	6,166	6,159	7	100	7.53	3	9.23	8.49
GENE	6,166	1,615	4,551	2	1.31	100	1.69	1.42
EKSO	6,148	6,148	0	50	0.99	20	1.13	1.06
SAIC	6,148	6,142	6	1	113.40	20	117.00	114.30
CHNR	6,144	3,810	2,334	100	0.69	100	0.77	0.82
PNST	6,144	5,954	190	50	2.06	2,500	2.40	2.31
KNTK	6,141	6,138	3	8	41.41	2	55.00	42.50
LZB	6,130	5,905	225	99	35.66	15	36.25	36.03
EIM	6,129	5,729	400	500	9.92	100	12.36	10.71
SGC	6,127	6,127	0	100	17.50	1	22.22	18.66
INOD	6,126	6,126	0	2	14.82	3,600	15.80	14.89
LXEO	6,120	6,120	0	1	13.00	1,031	16.51	15.46
SCPH	6,112	6,112	0	141	3.69	1	4.57	4.41
RDNT	6,108	6,108	0	100	58.50	100	62.00	59.71
LTC	6,104	6,069	35	14	34.19	1	34.67	34.51
FBY	6,103	6,103	0	2	19.43	20	19.79	19.54
LITM	6,103	5,914	189	7	0.68	4,099	0.77	0.70
TMQ	6,100	6,100	0	43	0.48	6,000	0.56	0.51
SEMR	6,096	6,096	0	100	13.37	200	14.60	13.56
MIR	6,091	6,091	0	1	10.07	4	11.51	10.75
ARKW	6,087	5,588	499	125	75.00	75	80.88	78.81
VBIV	6,074	6,074	0	2,186	0.72	451	0.78	0.72
FDD	6,071	1,518	4,553	1	11.40	1	13.10	12.07
ABTS	6,065	6,065	0	500	0.43	11,917	0.49	0.42
KIO	6,065	6,022	43	100	13.58	25	13.89	13.71
BSJS	6,063	6,063	0	150	14.86	5	21.99	21.64
IGF	6,056	5,955	101	1	47.85	0	0.00	48.74
CAUD	6,049	6,049	0	15,000	0.48	9,303	0.55	0.51
UBSI	6,047	6,047	0	33	30.60	2	34.02	31.55
VIRX	6,046	6,046	0	1,156	0.45	35	0.56	0.47
CDLX	6,043	6,035	8	100	8.02	6	8.45	8.30
FLGC	6,037	5,795	242	175	0.89	4	1.10	0.92
LPRO	6,034	6,034	0	100	5.20	1	6.50	5.52
IBDV	6,033	6,033	0	0	0.00	415	21.53	21.39
RS	6,030	6,010	20	1	277.71	30	286.11	280.66
RMM	6,029	5,871	158	7	15.06	50	15.68	15.41
MLI	6,026	5,876	150	100	55.00	10	59.12	56.64
BCH	6,019	5,955	64	3	22.78	10,000	23.98	23.07
HVT	6,011	6,011	0	1	23.30	99	24.30	23.50
PHR	6,009	5,446	563	30	17.00	108	23.00	20.16
SGRY	6,009	6,009	0	1	22.26	200	23.99	23.42
BYSI	6,006	6,006	0	1,000	1.80	100	2.88	2.44
NCZ	6,006	5,913	93	100	2.93	5,304	3.00	2.98
AXON	6,001	6,001	0	1	295.66	4	304.60	298.56
FT	6,000	6,000	0	3,000	6.65	1,304	6.90	6.85
DGRW	5,991	5,991	0	1	78.38	35	79.75	78.84
MEG	5,990	5,650	340	25	37.00	2,000	74.99	40.25
BANX	5,988	5,988	0	50	17.91	49	22.00	18.74
FHTX	5,983	5,584	399	5	5.05	10	6.19	5.26
KRYS	5,982	5,982	0	5	160.00	100	288.00	184.44
BIRD	5,980	5,980	0	2	0.47	300	0.52	0.50
ESOA	5,972	5,972	0	147	6.76	2	8.03	7.08
LUCD	5,972	5,882	90	401	0.75	15	0.81	0.78
PBH	5,965	5,936	29	62	65.00	4	74.88	68.39
VLUE	5,965	5,952	13	1	101.00	5	109.71	102.93
GLOB	5,963	5,836	127	1	173.80	500	181.55	176.72
PATK	5,963	5,963	0	10	63.45	31	116.50	107.16
HGV	5,951	5,301	650	90	38.00	100	40.00	39.02
ECVT	5,949	5,799	150	300	8.71	100	9.20	8.88
NOA	5,948	5,928	20	30	18.90	125	21.00	19.94
COHU	5,944	5,944	0	10	30.85	299	34.00	33.51
SONN	5,941	5,941	0	11	0.84	346	0.96	0.90
CARA	5,940	5,940	0	9,000	0.27	1	0.29	0.29
CALM	5,936	5,936	0	75	59.00	1	63.40	62.30
UJUL	5,936	5,936	0	0	0.00	0	0.00	32.96
AXS-E	5,935	5,735	200	50	21.01	100	21.42	21.26
WRN	5,935	5,405	530	2,000	1.12	50	1.30	1.20
MASS	5,931	5,419	512	4	4.34	40	5.29	4.73
EEFT	5,922	5,921	1	10	100.63	5	125.00	102.09
OTRK	5,919	4,819	1,100	100	0.20	500	0.21	0.21
TLSA	5,910	5,910	0	1,225	0.77	428	0.90	0.83
MUC	5,907	5,907	0	99	11.01	0	0.00	11.09
TBLD	5,905	5,885	20	5	7.58	50	16.81	16.48
BSJO	5,903	5,903	0	7	22.10	0	0.00	22.73
JTAIZ	5,901	4,796	1,105	1,000	0.32	100	0.38	0.33
IOO	5,899	5,059	840	3	98.67	50	104.49	99.41
AIBU	5,898	5,898	0	1	30.70	50	31.57	30.73
KSA	5,898	5,898	0	2	40.00	10	41.20	40.40
BKH	5,879	5,656	223	6	53.49	672	55.00	53.72
SLYV	5,867	3,163	2,704	1	76.69	16	80.00	77.27
LCUT	5,866	5,866	0	2	7.52	5	9.25	7.19
WCC-A	5,862	5,202	660	2,000	25.81	50	26.04	26.00
NBIX	5,856	5,856	0	1	135.59	100	142.00	139.16
BSJP	5,851	5,821	30	1	22.73	140	23.90	22.99
NLOP	5,850	5,850	0	500	23.00	20	25.69	24.32
ELVA	5,847	5,847	0	150	2.00	15	3.99	2.65
MPU	5,846	5,846	0	1	1.96	1,100	2.48	2.16
LNTH	5,845	5,845	0	14	76.00	25	82.50	78.89
MFM	5,839	5,839	0	97	5.27	1,000	5.60	5.38
NXG	5,838	5,837	1	100	41.26	4	42.52	41.33
BOE	5,835	5,285	550	9	10.43	9	11.00	10.80
YYY	5,831	5,831	0	19	12.05	10	12.16	12.07
ETW	5,824	4,040	1,784	4,335	8.26	15	8.50	8.39
BLK	5,820	5,511	309	5	783.33	12	792.50	790.32
FR	5,813	5,802	11	1,000	47.43	3	48.02	47.80
HFXI	5,813	2,023	3,790	4	25.81	0	0.00	27.21
FLOT	5,803	5,803	0	10	50.89	19	51.11	50.93
IINN	5,800	5,800	0	100	1.33	900	1.44	1.33
ENTO	5,799	5,162	637	7,500	0.99	263	1.08	1.07
MCN	5,796	4,337	1,459	4	7.12	700	7.65	7.25
BSCO	5,795	5,795	0	5	20.56	100	21.09	21.08
CHAU	5,794	5,731	63	275	12.61	1	13.21	12.71
ZIP	5,791	5,740	51	10	8.79	10	9.80	8.79
XHR	5,782	5,702	80	1	13.00	1	14.60	13.85
T-C	5,781	5,498	283	1	19.99	160	20.68	20.63
VHT	5,773	2,361	3,412	19	261.60	68	266.00	263.86
NABL	5,769	5,768	1	4	13.80	910	15.50	14.71
CLDX	5,765	5,765	0	0	0.00	125	39.90	35.50
EWS	5,753	5,416	337	1	19.09	205	20.00	19.66
JCE	5,750	5,687	63	250	14.77	10,000	15.25	14.86
BGSF	5,744	5,623	121	780	8.51	200	10.00	8.60
BOOM	5,744	5,744	0	1,200	13.30	6	14.74	13.91
PTSI	5,742	5,715	27	3	14.10	100	17.95	16.21
CVGW	5,720	5,720	0	14	21.60	20	22.65	22.07
EVF	5,718	5,718	0	12	6.28	26	6.67	6.45
WNW	5,713	5,713	0	10	0.75	890	0.84	0.77
IDXX	5,706	5,706	0	13	472.00	4	495.00	485.72
SF	5,706	5,605	101	1	81.98	50	85.50	82.42
JFIN	5,705	5,705	0	180	6.04	4,500	6.55	6.22
GCO	5,700	5,700	0	7	15.00	20	32.00	24.11
UTHR	5,695	5,695	0	16	303.42	2	319.73	314.41
WTAI	5,692	5,692	0	10	20.95	90	21.60	21.60
RFI	5,686	5,411	275	200	11.46	53	11.70	11.66
MCHX	5,685	5,685	0	2,890	1.33	201	1.75	1.48
OSW	5,685	5,684	1	500	11.61	25	16.25	15.29
MGIH	5,684	3,493	2,191	1	1.35	5	1.50	1.46
ALHC	5,680	5,680	0	77	7.15	200	8.47	7.94
KB	5,676	5,604	72	10	53.51	2	63.70	63.15
MMLP	5,671	5,671	0	11	2.82	36	3.27	3.25
KEX	5,669	5,441	228	41	117.00	1	122.89	119.83
GLQ	5,666	5,466	200	145	6.95	10	7.30	7.09
TVGN	5,657	4,683	974	1,200	0.68	5	0.73	0.71
SCVL	5,653	5,653	0	3	31.00	25	40.00	35.78
DGICA	5,651	5,651	0	3	11.64	35	13.56	12.66
LOB	5,650	5,645	5	1	32.50	4	36.68	33.44
AVEM	5,649	4,840	809	2	60.43	1	62.58	62.53
SEM	5,649	5,512	137	1	35.21	2	36.88	36.10
INDB	5,642	5,508	134	20	42.69	0	0.00	48.94
CVRX	5,629	5,629	0	100	9.20	5	12.95	12.36
DRRX	5,627	5,627	0	50	1.25	233	1.33	1.30
PAR	5,622	5,485	137	67	44.00	2	46.99	45.52
CQP	5,618	5,618	0	3	48.11	600	49.50	48.85
SSNC	5,601	5,593	8	168	59.76	12	63.90	62.24
BHF	5,590	5,590	0	10	39.50	8	46.01	43.02
CADE	5,590	4,971	619	300	24.03	383	28.70	27.89
BCX	5,586	5,320	266	1	9.32	100	9.44	9.34
CGTX	5,586	5,586	0	50	1.76	100	2.00	1.89
PX	5,583	5,582	1	15	7.13	225	8.50	8.22
VPL	5,583	5,583	0	2	75.00	1	76.68	75.73
CGMS	5,577	5,577	0	0	0.00	0	0.00	27.15
KRRO	5,573	5,573	0	60	33.00	15	50.51	36.53
WOW	5,569	3,565	2,004	350	4.85	2,000	5.30	5.17
KNF	5,564	5,554	10	1	65.56	12	73.58	71.20
ET-I	5,562	5,562	0	9	11.14	373	11.39	11.24
AVAL	5,552	5,376	176	10	2.14	1,500	2.46	2.15
RILYN	5,549	5,549	0	96	18.32	200	21.00	18.99
AIRT	5,546	5,546	0	4	12.60	100	28.00	21.79
SRRK	5,537	5,537	0	1	7.55	200	8.75	7.74
NEE-N	5,535	5,535	0	2	23.64	363	25.00	24.94
EMBC	5,532	5,532	0	10	10.85	139	12.42	11.51
GGG	5,531	5,178	353	100	77.85	2,000	85.00	78.80
GASS	5,527	5,527	0	50	7.21	100	7.75	7.30
BIVI	5,517	4,917	600	7,000	0.40	50	0.43	0.41
DH	5,517	5,517	0	61	5.00	50	10.00	5.34
UE	5,515	5,415	100	0	0.00	0	0.00	18.15
ACDC	5,514	5,514	0	5	7.05	280	9.00	7.33
ETD	5,504	5,494	10	4	26.66	17	30.60	26.80
MIY	5,504	5,504	0	700	11.00	0	0.00	11.52
GRRR	5,492	5,492	0	380	2.51	25	2.75	2.66
MCBC	5,490	4,990	500	300	13.70	1,945	15.00	14.58
REMX	5,486	4,032	1,454	1	42.04	178	44.92	44.16
AVTX	5,482	5,480	2	10	11.00	51	14.30	12.76
SLN	5,481	5,471	10	4	15.00	40	30.00	18.18
PICK	5,479	5,479	0	10	41.00	31	43.50	42.27
ZG	5,478	5,375	103	138	44.24	138	45.19	44.65
XYF	5,464	5,464	0	5,000	4.21	100	4.40	4.28
SWX	5,463	4,580	883	100	70.00	1	71.98	70.37
HIBB	5,458	4,845	613	3	86.03	100	89.00	87.19
GLPG	5,455	5,314	141	45	24.38	3	25.98	25.01
CW	5,451	5,385	66	1	266.66	1	285.02	271.64
MS-A	5,450	5,050	400	10	22.84	500	22.98	22.94
CHAT	5,448	5,448	0	50	38.44	100	39.62	38.55
TBI	5,448	5,397	51	10	9.00	220	22.40	9.64
INGN	5,447	5,447	0	45	6.93	15	9.00	8.23
SOHU	5,446	5,440	6	1	14.25	200	14.70	14.54
RIV	5,442	1,535	3,907	1	12.30	200	13.34	12.30
RDN	5,432	5,432	0	1	29.25	1	31.85	31.11
NMIH	5,419	5,317	102	820	33.00	5	35.00	34.00
RENT	5,418	5,415	3	4	14.82	50	15.25	15.07
NOMD	5,416	5,355	61	50	16.60	65	17.58	16.79
RDVI	5,409	5,409	0	11	22.85	10	24.77	23.16
AMCX	5,408	5,397	11	38	9.24	600	9.96	9.71
TRFM	5,407	5,407	0	0	0.00	0	0.00	34.93
WLK	5,403	5,390	13	17	139.50	1	150.00	141.91
GJR	5,400	5,400	0	1	24.81	100	125.00	25.45
CRL	5,395	5,326	69	1	195.00	1	208.50	199.57
CORN	5,392	5,392	0	20	18.35	1	18.80	18.43
CRSH	5,386	5,386	0	2	13.00	1	17.13	13.20
CMPS	5,380	5,380	0	15	6.00	20	6.56	6.08
CTSO	5,380	5,380	0	1	0.83	2,400	0.94	0.92
LVHI	5,375	5,212	163	20	29.40	25	31.00	30.05
AMG	5,374	5,373	1	1	150.00	1	170.00	154.70
NTST	5,359	5,331	28	9	16.00	10	17.21	16.11
SRI	5,357	5,356	1	1	12.00	1	19.00	14.26
OMER	5,353	5,353	0	300	3.80	200	3.91	3.86
GLT	5,343	5,343	0	11	1.20	50	1.50	1.48
PJUL	5,342	5,342	0	0	0.00	0	0.00	39.32
MLPX	5,336	5,336	0	5	51.00	2	54.23	51.27
AMED	5,324	5,269	55	2	91.31	80	97.50	97.25
VC	5,320	5,320	0	1	101.37	1	109.72	107.86
AFK	5,319	5,313	6	891	15.10	2	17.06	16.33
SSG	5,312	5,273	39	1	6.60	10	8.00	7.04
CTO	5,309	5,309	0	101	17.30	100	17.58	17.34
CATO	5,303	4,655	648	100	5.05	21	5.43	5.23
DRS	5,302	5,302	0	4	25.05	1	26.25	25.70
AKAN	5,301	4,253	1,048	152	2.17	230	2.40	2.21
CYBR	5,300	5,225	75	5	271.70	3	278.00	274.27
KRO	5,298	5,191	107	1	12.25	5	12.90	12.60
SPTS	5,297	3,753	1,544	48,600	28.86	48,600	28.87	28.86
VLN	5,296	4,315	981	5	3.08	1	3.15	3.08
AGR	5,295	5,070	225	11	35.01	11	35.53	35.34
PSFE	5,295	4,941	354	6	17.40	1	17.88	17.80
ICF	5,285	5,285	0	2	56.00	2	59.50	57.11
FIBK	5,284	4,973	311	200	24.70	1,824	28.40	27.13
STRV	5,282	5,282	0	110	35.00	50	38.28	35.68
JGLO	5,280	1,980	3,300	0	0.00	0	0.00	61.32
NINE	5,279	5,279	0	470	1.66	1,000	1.69	1.68
AMK	5,276	5,274	2	10	34.20	102	35.56	34.49
JRS	5,274	3,674	1,600	14	7.50	214	7.76	7.68
JUNE	5,272	5,272	0	10	4.08	300	4.70	4.31
MYI	5,266	4,966	300	12	9.65	12	11.26	11.17
WNS	5,264	5,264	0	50	48.50	2	54.84	53.89
KROS	5,263	5,263	0	5	32.19	101	62.53	42.19
GDYN	5,253	5,253	0	52	9.00	10,000	13.90	10.49
MBUU	5,253	5,253	0	4	30.39	25	35.50	32.62
DCI	5,248	5,169	79	1	68.86	9	75.00	70.06
GLP	5,246	5,245	1	326	44.90	300	46.66	45.06
CNMD	5,244	5,231	13	5	65.00	1	69.49	68.92
JILL	5,240	5,240	0	5	33.05	100	36.20	33.99
SOC	5,234	5,134	100	3	15.32	25	16.20	15.60
EG	5,233	5,062	171	1	355.00	25	383.78	362.63
CLMT	5,232	5,232	0	250	15.00	100	16.70	15.96
YY	5,231	5,225	6	50	31.40	1,400	32.30	32.22
BWX	5,230	5,230	0	1	21.15	3,300	22.63	21.64
ICAD	5,227	5,227	0	2	1.10	50	1.50	1.20
EUFN	5,217	5,155	62	1,000	22.20	520	23.38	22.93
PIII	5,210	4,282	928	1,200	0.48	19	0.54	0.50
TANH	5,208	5,208	0	1,150	0.72	300	0.76	0.72
AVB	5,200	4,912	288	25	198.55	2	204.90	203.25
RFAIR	5,200	5,200	0	0	0.00	0	0.00	0.08
ITA	5,199	5,199	0	1	131.29	12	135.68	132.42
GVI	5,194	5,194	0	0	0.00	0	0.00	104.08
ATXI	5,191	5,191	0	4	3.06	390	3.75	3.34
CHW	5,187	5,187	0	300	6.70	100	7.35	7.03
EVGN	5,184	5,184	0	100	0.60	1,500	0.78	0.64
RMCF	5,184	5,184	0	6	1.85	100	2.99	2.02
ATLX	5,177	5,177	0	230	10.10	2	11.75	11.38
CLPT	5,177	5,177	0	20	4.75	20	5.75	5.44
GUTS	5,177	5,177	0	190	4.30	100	4.96	4.42
CINF	5,173	5,171	2	1	112.00	64	120.00	115.75
PODD	5,166	5,071	95	550	194.00	38	198.00	196.74
EXP	5,164	5,164	0	1	213.07	100	220.05	214.80
ARCH	5,163	4,985	178	1,001	161.00	100	172.17	163.97
QIPT	5,162	5,062	100	5	2.55	100	3.22	3.01
VRP	5,158	2,079	3,079	1	23.85	85	24.30	24.06
DUHP	5,154	3,449	1,705	20	23.49	0	0.00	32.28
SQFT	5,152	5,152	0	200	0.51	1,000	0.70	0.63
CALX	5,149	5,001	148	10	31.33	200	36.09	34.41
CLIR	5,148	5,148	0	727	0.63	129	0.99	0.88
EFG	5,144	5,144	0	1	103.00	49	106.22	104.32
IBHE	5,142	5,140	2	1	23.01	55	23.40	23.21
CTAS	5,140	5,140	0	2	678.00	1	719.51	711.92
EPC	5,140	5,006	134	4	39.00	50	43.21	39.18
UAMY	5,137	4,868	269	2,000	0.28	280	0.35	0.31
EWCZ	5,136	5,136	0	4	9.05	1,000	11.11	10.05
BOKF	5,135	5,130	5	0	0.00	96	95.01	88.16
NBR	5,130	5,130	0	2	67.10	450	69.03	67.69
SIBN	5,125	5,125	0	3	10.00	9	13.94	13.00
AIPI	5,117	5,116	1	2	54.94	0	0.00	57.33
PRA	5,112	5,112	0	100	11.07	400	11.70	11.45
FCG	5,110	4,536	574	10	25.65	6	27.00	26.23
HELE	5,105	5,105	0	1	86.62	1	95.00	88.09
JOF	5,104	5,104	0	1,000	7.50	800	8.00	7.56
ADN	5,101	5,101	0	25	3.00	4,000	3.88	3.50
AGX	5,099	5,068	31	1	69.13	30	75.20	70.63
HDEF	5,096	1,699	3,397	42	24.00	0	0.00	24.99
BHAC	5,093	5,093	0	0	0.00	0	0.00	10.78
LRE	5,093	5,011	82	200	1.81	212	2.00	1.82
ODP	5,091	5,091	0	5	36.89	1	41.20	39.19
WERN	5,081	5,081	0	5	34.00	2	36.28	35.20
MPAA	5,077	5,077	0	50	5.47	100	6.80	5.79
SBOW	5,075	5,074	1	10	35.00	4	43.25	38.18
OOMA	5,067	4,967	100	150	8.01	700	14.44	8.91
DLX	5,064	4,860	204	1	21.50	54	22.00	21.59
DRV	5,064	5,060	4	57	36.71	1	38.10	37.29
NUSI	5,061	4,990	71	1	25.58	1	26.44	25.78
BSCV	5,053	4,993	60	50	15.99	2	19.32	16.11
USIO	5,049	5,049	0	1	1.37	300	1.70	1.49
VEEE	5,049	5,049	0	1	0.39	100	0.59	0.54
MEOH	5,044	5,037	7	1	42.00	314	50.75	47.35
PPC	5,044	5,044	0	100	36.51	28	39.70	38.10
SLNO	5,040	5,040	0	1	38.88	50	42.02	40.91
CUBI	5,039	5,009	30	200	47.33	100	49.78	48.02
PFD	5,039	3,961	1,078	1,000	10.30	1	10.70	10.45
SHOO	5,031	5,024	7	1	40.25	5	44.00	41.94
WLY	5,027	5,017	10	64	38.17	1	43.75	43.30
CEPU	5,017	4,646	371	1	8.39	1	9.07	8.88
IGEB	5,006	5,006	0	1	42.00	120	45.00	44.67
MODD	5,004	5,004	0	500	1.27	200	1.75	1.45
PXH	5,004	5,004	0	25	15.51	2	22.20	20.64
OPAL	5,002	5,002	0	10,000	3.91	2	4.25	4.04
LFT	5,001	3,335	1,666	1	2.41	3	2.48	2.44
PRAX	5,000	5,000	0	15	38.00	50	44.80	40.40
WEX	4,997	4,908	89	1	170.00	1	183.23	177.49
LDP	4,995	4,755	240	101	19.15	40	20.30	20.07
BPOP	4,991	4,991	0	16	79.91	26	88.40	85.67
BBAG	4,990	4,990	0	0	0.00	3	57.00	45.62
COCP	4,988	4,988	0	1,000	2.10	400	2.65	2.38
NWGL	4,988	4,836	152	10	1.50	5	1.93	1.92
DOMO	4,987	4,987	0	139	7.17	5	8.00	7.25
AFYA	4,986	4,986	0	6	15.82	1	17.50	16.97
BCBP	4,985	4,985	0	109	9.46	1,400	10.99	10.05
CCSI	4,984	4,984	0	10	13.80	1,700	20.50	16.73
IZM	4,982	4,374	608	10,200	1.90	7,072	2.12	1.98
SLVM	4,973	4,865	108	1	66.15	70	69.14	66.24
SBBA	4,966	4,966	0	1,000	25.05	100	28.10	25.11
RAMP	4,963	4,863	100	60	30.89	153	32.66	31.71
MDIA	4,960	3,969	991	50	2.75	1	3.45	3.31
IGC	4,954	4,954	0	25,000	0.41	5	0.44	0.41
NBH	4,954	4,532	422	45	9.94	65	11.15	10.73
IYG	4,952	4,931	21	20	62.40	9	68.15	65.84
DTST	4,948	4,805	143	300	6.70	149	6.95	6.85
GVA	4,943	4,943	0	5	60.00	1	64.00	61.58
SDVD	4,943	4,943	0	5	20.00	0	0.00	20.41
DAVEW	4,940	4,873	67	400	0.03	1,000	0.07	0.03
HUBB	4,940	4,857	83	1	361.66	29	390.00	372.93
LILMW	4,930	3,711	1,219	3,000	0.07	100	0.11	0.09
MSFL	4,928	3,886	1,042	1	29.00	200	30.57	30.27
MLYS	4,926	4,926	0	110	11.50	21	13.50	12.41
HEES	4,921	4,921	0	1	40.81	132	44.95	42.67
ABM	4,919	4,913	6	4	48.64	10	55.00	49.44
SCLXW	4,919	4,728	191	4,000	0.25	10	0.90	0.48
DLY	4,917	3,577	1,340	1	15.90	10	16.10	16.05
MAIA	4,917	4,864	53	400	3.15	500	3.41	3.31
PALL	4,916	4,742	174	1,100	94.03	1	95.30	94.20
MNR	4,915	4,915	0	1	19.10	1	20.20	19.72
GKOS	4,912	4,867	45	1	109.00	3	127.00	121.69
DAC	4,911	4,803	108	8	89.60	14	93.00	90.02
BSTZ	4,908	4,849	59	150	20.32	3	21.09	20.37
LYTS	4,908	4,908	0	2	9.85	2	15.39	14.05
AVUS	4,894	4,894	0	2	90.00	15	91.51	90.91
CDP	4,892	4,892	0	2	22.70	2	27.07	25.21
FLMI	4,892	944	3,948	100	23.83	0	0.00	24.47
UITB	4,887	4,887	0	0	0.00	0	0.00	46.38
CMT	4,885	4,885	0	1	6.57	300	17.88	15.05
HIPO	4,885	4,885	0	500	13.13	1	16.91	15.62
VBK	4,885	3,892	993	5	244.58	43	255.00	249.13
MYTE	4,884	4,880	4	50	4.25	29	8.93	4.69
MSCI	4,877	4,775	102	4	486.00	25	499.00	494.84
CHY	4,874	4,874	0	104	11.20	100	11.60	11.35
MCI	4,873	4,761	112	200	18.50	1	18.94	18.70
WHLR	4,871	4,871	0	50	0.50	2	21.03	15.13
MBINO	4,865	4,865	0	210	24.00	100	27.57	24.88
STXS	4,860	4,860	0	1	1.72	1,000	2.13	1.75
UDN	4,859	4,686	173	2	17.93	110	18.08	18.07
DZSI	4,855	4,855	0	1,000	1.10	1	1.21	1.19
JPIE	4,853	4,853	0	10	45.14	1	52.79	45.39
DYAI	4,852	4,852	0	300	1.20	400	1.92	1.45
TRN	4,852	4,847	5	8	25.25	103	30.77	29.51
SIXJ	4,849	4,849	0	0	0.00	0	0.00	28.68
LAD	4,846	4,785	61	8	243.00	1	245.20	245.17
CMBM	4,840	4,840	0	100	2.05	11	3.50	2.27
PFO	4,829	2,079	2,750	1	8.42	44	8.75	8.52
HPP-C	4,819	4,819	0	0	0.00	200	14.85	13.12
ANIP	4,814	4,814	0	1	57.27	6	67.89	61.43
BTA	4,807	4,806	1	100	9.71	0	0.00	10.07
NVRI	4,801	4,800	1	130	8.35	400	9.00	8.54
BDC	4,799	4,625	174	1	90.00	15	100.00	90.89
WDI	4,799	4,799	0	100	14.73	14	15.06	14.79
UVE	4,798	4,798	0	251	17.50	201	18.60	17.77
IBDQ	4,790	1,008	3,782	4	24.72	2	25.00	24.83
QLYS	4,783	4,404	379	50	142.28	7	148.25	145.26
DFAS	4,781	3,334	1,447	0	0.00	5	61.00	59.25
GWRE	4,777	4,692	85	1	133.00	71	141.45	139.44
ZYME	4,777	4,777	0	6	8.00	2	9.40	8.88
GCTK	4,774	2,250	2,524	100	1.58	80	2.43	1.78
IT	4,772	4,756	16	400	437.00	27	477.47	452.00
CRVS	4,766	4,766	0	50	1.75	642	2.08	1.81
NEXN	4,757	4,283	474	10	5.95	250	7.25	6.09
PI	4,749	4,749	0	5	156.00	8	173.25	161.69
NKX	4,748	4,637	111	101	12.50	200	13.03	12.70
HIPS	4,742	4,616	126	887	12.77	100	12.98	12.79
CZNC	4,740	4,740	0	3	16.75	5	22.00	16.83
TBBK	4,740	4,640	100	50	34.29	3	39.82	38.01
JMUB	4,736	4,736	0	0	0.00	14	61.00	50.52
DRQ	4,733	4,696	37	4	17.72	4	18.48	17.80
OEF	4,726	4,115	611	1	267.00	3	279.56	271.74
DRIV	4,722	4,722	0	55	23.15	60	24.50	24.25
FRT	4,710	4,539	171	1	100.20	10	101.50	100.81
BBEU	4,704	4,704	0	150	58.75	150	62.27	60.18
VTGN	4,694	4,694	0	4	3.34	10	3.55	3.40
IBTE	4,693	4,641	52	167	23.66	200	26.20	23.91
FTF	4,689	4,231	458	1,500	6.21	25	6.60	6.39
RELL	4,689	4,689	0	1	11.12	118	12.50	11.62
PMO	4,686	4,686	0	50	9.62	1,000	10.50	10.20
ESLA	4,678	4,678	0	500	0.82	100	1.23	1.20
OEC	4,678	4,678	0	150	20.50	100	28.00	21.04
ACLX	4,677	4,677	0	2	50.00	3	70.00	54.12
GFAI	4,677	4,677	0	20	2.15	991	2.50	2.28
SSB	4,677	4,677	0	49	70.25	20	77.91	75.44
ACEL	4,672	4,632	40	0	0.00	10	10.45	9.93
PRTA	4,665	4,484	181	50	18.92	100	23.00	20.68
NTSX	4,664	4,138	526	10	41.20	58	52.00	44.87
ATEN	4,659	4,413	246	49	13.04	2	14.00	13.71
ATXS	4,655	4,655	0	150	8.63	50	9.66	9.07
CELC	4,655	4,655	0	6	13.21	13	20.00	16.86
BHK	4,644	4,307	337	20	10.57	180	10.68	10.61
CNO	4,644	4,644	0	1	27.00	64	28.45	27.73
SENEA	4,643	4,631	12	4	25.00	4	66.00	60.01
KEN	4,642	4,641	1	100	22.37	6	26.99	25.30
ETG	4,640	4,635	5	115	18.80	5	19.23	18.95
HCI	4,638	4,257	381	2	85.07	6	93.90	85.40
SBET	4,636	3,636	1,000	75	0.43	6,081	0.66	0.45
SDPI	4,632	4,632	0	7,824	1.14	200	1.35	1.21
SCHC	4,630	4,630	0	5	35.31	1	36.63	36.31
ITIC	4,620	4,620	0	1	157.54	0	0.00	180.68
PPBI	4,619	4,619	0	10	18.00	3	23.48	21.99
UZE	4,617	4,554	63	25	19.69	100	21.40	20.75
MIN	4,612	4,612	0	100	2.54	57	2.80	2.71
ENSV	4,604	4,604	0	10	0.20	100	0.23	0.23
GYRE	4,600	4,600	0	100	12.02	1	12.99	12.51
BR	4,598	4,417	181	4	192.12	12	205.04	202.08
ENR	4,594	4,582	12	2	29.25	1	30.00	29.36
NXST	4,593	4,593	0	100	159.50	100	173.23	167.35
SGHC	4,592	4,331	261	5	3.16	100	3.24	3.19
RITM-C	4,589	4,589	0	300	23.14	40	24.00	23.90
AUUD	4,585	2,982	1,603	100	0.96	200	1.08	1.00
CRML	4,582	4,582	0	5	9.68	250	10.00	9.57
IMCR	4,579	4,279	300	10	35.43	1	39.05	37.01
JOUT	4,579	4,579	0	1	33.45	6	35.23	33.98
MMS	4,579	3,754	825	25	84.00	11	89.82	85.32
FTEK	4,572	4,572	0	15	1.02	300	1.12	1.04
INTJ	4,571	4,175	396	300	1.02	500	1.08	1.05
IMAB	4,570	4,016	554	747	1.50	50	2.00	1.58
ICLR	4,564	4,382	182	1	287.02	19	330.00	320.38
VMD	4,564	4,464	100	50	6.25	714	7.75	6.41
IESC	4,558	4,558	0	23	133.00	20	154.37	140.28
TILE	4,558	4,558	0	30	13.18	2	16.00	14.49
TPCS	4,557	4,557	0	50	3.40	65	5.00	3.46
HGLB	4,556	4,511	45	100	7.55	1	7.61	7.60
ESGU	4,553	4,553	0	1	118.95	10	126.00	121.54
RACE	4,553	3,997	556	5	417.00	2	425.00	422.40
ALPP	4,544	4,496	48	200	0.37	1	0.47	0.42
BNAI	4,538	4,030	508	10	2.88	30	3.47	3.01
GOOD	4,536	4,536	0	1	14.15	1	14.35	14.20
MTBA	4,536	4,536	0	100	50.06	500	50.75	50.57
FNGS	4,534	4,534	0	1,700	52.43	1,700	52.51	52.50
MFIN	4,534	4,534	0	300	6.61	200	8.60	7.58
ATPC	4,532	4,532	0	1	0.19	1,000	0.22	0.20
IEX	4,526	4,467	59	50	190.25	1	197.28	194.66
FFIN	4,523	4,523	0	10	28.10	3	30.82	28.71
OCFC	4,523	4,523	0	225	13.78	667	26.25	15.37
NHI	4,522	4,511	11	19	68.20	1	69.42	69.05
NTBL	4,516	4,516	0	1	0.51	4	0.61	0.58
PSA	4,516	4,396	120	1	288.33	1	289.98	289.68
RYTM	4,516	4,516	0	100	39.21	20	46.00	42.28
RANI	4,512	4,512	0	1	3.20	1,441	4.20	3.70
CCRN	4,511	4,511	0	365	13.20	10	15.00	13.45
VSGX	4,511	4,511	0	1	58.00	1	59.00	58.45
NYT	4,498	4,279	219	16	50.62	2	53.47	52.28
FMAG	4,497	4,497	0	1	29.45	0	0.00	30.28
TOTL	4,494	4,067	427	20	38.82	200	41.00	39.84
SEVN	4,491	4,491	0	10	12.02	100	13.45	12.70
ARBKL	4,488	4,488	0	500	8.70	241	9.55	9.00
NCI	4,487	3,638	849	200	0.60	1	0.75	0.62
RCMT	4,486	4,486	0	1	18.00	100	19.65	18.10
BBW	4,478	4,465	13	123	24.23	12	26.00	24.43
WFG	4,477	4,379	98	3	74.52	5	77.70	74.83
SKWD	4,476	4,476	0	4	35.20	2	37.15	35.79
EDIV	4,472	3,496	976	7	26.81	0	0.00	36.22
SLVP	4,472	4,472	0	100	11.85	344	12.89	12.32
AFG	4,471	4,444	27	500	118.95	1	121.82	119.64
HTD	4,468	3,830	638	165	19.90	5	20.65	20.35
ICOW	4,466	2,566	1,900	10	30.00	0	0.00	31.20
TWO-B	4,465	4,465	0	25	21.80	1	23.39	23.00
IDEX	4,458	4,458	0	33	0.88	13,568	0.99	0.94
FMB	4,457	4,457	0	100	48.61	0	0.00	51.31
SGMA	4,446	4,446	0	40	4.65	5	5.25	4.92
TPOR	4,446	4,446	0	5	28.00	7	30.30	28.60
PTLC	4,445	4,445	0	0	0.00	4	56.00	50.72
SRM	4,445	4,395	50	260	1.05	91	1.15	1.06
KRMD	4,441	4,441	0	200	2.06	141	2.60	2.52
RIGL	4,439	4,439	0	500	7.52	9	8.45	7.79
PPTA	4,438	4,438	0	10	5.20	90	6.80	5.37
INBX	4,436	4,436	0	10	7.85	20	16.00	12.86
CAE	4,432	4,329	103	900	18.00	26	20.00	18.71
AIYY	4,429	4,167	262	1	11.10	155	13.00	11.81
EWM	4,428	4,428	0	1	22.13	1	23.50	22.92
MDGL	4,426	4,371	55	1	267.00	19	287.00	276.73
RSST	4,425	4,425	0	360	25.20	0	0.00	25.67
AIT	4,424	4,411	13	2	189.00	72	198.35	189.62
MKTX	4,423	4,323	100	26	194.38	24	208.33	204.78
BROG	4,421	4,421	0	1,000	0.80	500	1.00	0.91
DHCNL	4,416	4,313	103	5	12.00	100	16.25	15.40
HTLD	4,410	4,410	0	25	11.00	69	12.81	12.21
CNBS	4,405	4,397	8	99	4.34	8	4.60	4.45
TEI	4,399	3,501	898	8	5.30	4	5.53	5.36
HYFM	4,392	4,392	0	250	0.63	10	0.76	0.67
ISD	4,390	4,187	203	2	12.96	1	13.06	13.04
ADUS	4,388	4,369	19	10	109.00	10	125.00	117.73
SOYB	4,382	3,882	500	50	23.57	20	25.00	24.29
DIVO	4,375	3,840	535	5	38.75	53	39.17	38.90
GBCI	4,368	4,367	1	5	36.29	12	37.80	36.47
CGON	4,367	4,367	0	1,000	31.50	150	33.50	31.95
BLRX	4,365	4,265	100	1,100	0.50	10	0.56	0.55
FLGT	4,365	4,365	0	600	19.17	20	20.00	19.64
SLSR	4,362	4,362	0	10	2.51	300	4.00	2.95
ROG	4,359	4,317	42	1	115.54	3	122.28	119.07
BLX	4,356	4,348	8	2	29.43	100	31.00	29.71
CIVB	4,356	4,356	0	75	13.26	100	16.38	14.36
SOND	4,356	4,356	0	7	3.48	100	5.00	3.94
APEI	4,355	4,355	0	25	16.00	25	18.50	17.33
TM	4,355	4,355	0	1	205.01	102	206.99	206.51
VMC	4,354	4,199	155	10	240.00	1	251.50	244.14
DRTS	4,352	4,352	0	3	2.15	80	2.27	2.20
TBF	4,350	4,350	0	10	22.68	14	24.00	23.49
KSPI	4,349	4,349	0	41	130.00	20	136.40	132.38
HI	4,342	4,342	0	2	38.00	12	41.41	38.53
AHL-D	4,341	4,341	0	350	19.23	155	20.95	20.19
CANF	4,341	4,241	100	2	2.07	4,000	2.75	2.39
SMP	4,341	4,340	1	40	25.99	5	29.25	26.55
CNNE	4,334	4,333	1	5	17.82	122	39.75	17.92
IRBO	4,332	3,196	1,136	1	32.98	52	34.00	33.97
ULY	4,332	4,332	0	100	1.49	2,507	1.90	1.55
BWG	4,329	4,329	0	10	7.64	1	8.44	8.40
XAUG	4,329	4,329	0	0	0.00	0	0.00	32.88
FTXO	4,327	4,327	0	440	22.20	5	28.00	26.35
SFNC	4,323	4,323	0	1	15.00	35	20.00	17.05
NTCT	4,319	4,319	0	100	18.00	3	20.00	18.70
DNLI	4,316	4,303	13	5	20.72	5	22.50	21.16
CWT	4,315	4,299	16	10	48.00	2	49.10	48.95
BEEP	4,312	4,312	0	50	1.46	600	3.73	3.21
ITRG	4,310	4,310	0	850	0.91	3,006	0.99	0.95
TCAF	4,308	4,308	0	1	31.25	5	32.00	31.82
AUB	4,307	4,307	0	13	32.00	116	34.00	32.45
MANU	4,304	4,293	11	101	16.05	2,000	16.50	16.22
SQFTW	4,300	4,300	0	5,000	0.03	90	0.04	0.04
LKCO	4,296	4,296	0	300	0.58	1,000	0.74	0.69
WKC	4,295	4,292	3	10	22.01	37	27.03	25.24
QDTE	4,287	4,283	4	22	45.90	1	46.00	45.91
DUO	4,285	4,185	100	125	0.54	7,779	0.64	0.59
KOF	4,285	3,604	681	5	81.07	3	84.00	82.19
EPV	4,281	4,281	0	100	7.33	4	7.52	7.36
FREL	4,279	4,279	0	21	24.25	200	25.50	25.26
IFRX	4,277	4,277	0	2,000	1.41	3,600	1.84	1.62
WFC-C	4,276	3,876	400	100	18.16	13	23.00	19.59
CRS	4,266	4,263	3	3	104.79	10	109.65	104.79
FLKR	4,261	3,044	1,217	3	20.88	55	23.50	22.72
PCH	4,261	4,261	0	1	36.96	99	39.49	37.59
POWI	4,260	4,147	113	1	59.80	1	74.56	70.44
BCI	4,258	4,227	31	4	20.00	200	21.10	20.68
BTCY	4,252	4,252	0	500	0.70	659	1.00	0.78
LXFR	4,252	3,945	307	11	9.29	1	11.77	11.33
JLL	4,250	4,250	0	1	198.50	143	211.33	202.10
DBVT	4,246	4,246	0	1,000	0.77	11,000	0.86	0.85
FNDA	4,246	4,246	0	2	53.50	103	56.00	54.33
BKN	4,244	4,227	17	0	0.00	1,000	12.50	11.94
ENFR	4,242	3,818	424	4	25.25	200	29.99	26.72
ZIMV	4,239	4,226	13	37	17.76	5	20.00	18.34
KGS	4,237	4,237	0	258	26.21	3	28.45	27.09
ABG	4,236	4,218	18	1	204.00	3	249.95	224.67
OXSQ	4,235	4,235	0	20	2.95	301	2.99	2.97
QSG	4,232	3,832	400	170	1.50	65	1.75	1.67
KLIC	4,231	4,230	1	13	47.02	101	50.50	48.90
BIAF	4,230	4,230	0	40	2.07	27,971	2.53	2.30
FLRT	4,226	4,033	193	1	46.39	0	0.00	47.65
FSI	4,225	1,794	2,431	100	1.68	160	2.50	1.87
ALEC	4,223	4,223	0	1,009	4.05	532	5.00	4.40
FRPT	4,221	4,221	0	10	130.00	2	137.28	133.55
PFFV	4,215	4,215	0	150	22.96	1	25.00	23.62
RITM-D	4,209	4,009	200	109	23.16	108	23.79	23.33
DLNG-B	4,207	3,734	473	80	26.11	660	26.80	26.40
HZO	4,207	4,207	0	4	30.50	10	32.13	31.07
INCR	4,207	4,207	0	200	2.03	700	2.75	2.30
EUSB	4,200	4,200	0	0	0.00	0	0.00	42.69
CSL	4,189	4,139	50	1	400.04	10	423.23	406.86
RFAI	4,186	4,186	0	0	0.00	0	0.00	10.04
PMTS	4,183	4,183	0	1,200	23.50	555	29.10	26.58
FEMB	4,182	4,182	0	0	0.00	5	29.30	27.33
IVR-B	4,179	4,179	0	2	24.15	4,010	25.05	24.49
LE	4,171	4,171	0	1	12.72	22	14.15	13.21
ASLE	4,168	4,168	0	201	6.25	7	6.69	6.39
HFFG	4,161	4,161	0	100	2.50	6	3.60	2.78
NX	4,154	3,944	210	2	26.26	11	29.39	26.79
SMTH	4,151	4,151	0	0	0.00	0	0.00	25.64
EGP	4,149	4,144	5	2	162.73	4	179.80	173.70
HDL	4,143	4,143	0	2	17.50	200	19.00	17.65
CFB	4,140	4,128	12	1	8.20	500	15.05	14.23
FCUV	4,137	4,137	0	30	0.26	10,287	0.29	0.27
PRTC	4,137	4,137	0	5	20.00	1	28.35	23.00
DFEN	4,135	4,135	0	10	25.85	141	26.50	25.94
LBRDP	4,135	4,135	0	300	22.15	3	24.28	22.87
OUST+	4,133	4,133	0	100	0.04	45,000	0.09	0.05
OLED	4,130	4,130	0	1	215.00	4	221.98	218.36
SKY	4,129	4,127	2	2	60.00	40	68.58	66.84
ADEA	4,128	4,128	0	30	10.12	18	11.58	11.27
NDSN	4,118	4,118	0	2	220.00	1	246.00	226.80
APLY	4,117	4,117	0	2	18.02	38	18.83	18.33
CGNT	4,112	4,112	0	10	7.00	72	8.00	7.68
MC	4,102	4,095	7	5	51.15	10	58.53	58.09
EPRX	4,100	4,100	0	0	0.00	19	2.86	2.50
MBC	4,098	4,098	0	125	14.17	3	15.00	14.46
PLBY	4,098	4,098	0	220	0.73	200	0.80	0.78
YMAB	4,098	4,098	0	100	6.90	26	14.00	11.38
CRGX	4,095	4,095	0	20	13.50	9	19.72	15.37
IVOL	4,092	4,092	0	30	18.30	550	19.00	18.68
BBSI	4,088	4,088	0	3	32.00	3	39.99	32.53
GMAB	4,082	3,963	119	200	25.48	188	26.00	25.55
WTO	4,077	3,782	295	914	0.77	950	0.88	0.80
SAR	4,075	3,386	689	1	22.62	182	22.82	22.81
MBOT	4,065	4,062	3	1	0.99	200	1.10	1.06
BOW	4,060	4,058	2	200	24.30	100	27.01	24.78
HWC	4,058	4,051	7	1	42.00	2	48.28	45.88
FBIO	4,056	4,056	0	2	1.63	1,000	1.78	1.65
FNCL	4,056	4,056	0	5	57.50	1	59.98	58.31
AMSWA	4,055	4,055	0	1	8.80	20	9.75	8.95
SAIA	4,055	4,055	0	1	440.00	1	465.20	465.19
FXG	4,054	4,054	0	2	62.04	1	66.24	64.14
UPLD	4,053	4,053	0	1	2.45	101	2.88	2.65
LH	4,052	3,928	124	5	199.00	1	210.00	204.56
SMSI	4,052	4,052	0	50	2.10	50	2.47	2.35
GPIQ	4,051	4,049	2	1	48.26	50	50.00	48.79
CXDO	4,049	4,049	0	690	2.89	1,000	4.00	3.08
TBIL	4,048	1,503	2,545	1	49.81	1,240	49.86	49.85
CGCB	4,046	4,046	0	0	0.00	0	0.00	26.04
GJUN	4,046	4,046	0	0	0.00	0	0.00	34.44
MASI	4,046	4,024	22	1	114.30	1	120.00	114.77
CATY	4,044	3,931	113	2,000	33.66	200	37.73	36.25
AXGN	4,043	4,040	3	150	6.30	100	7.89	7.55
VERA	4,039	4,039	0	2	22.50	100	45.00	35.67
FA	4,038	4,038	0	2	14.41	10	16.60	15.91
CTRN	4,034	4,034	0	54	18.00	14	21.80	19.33
VGM	4,033	2,679	1,354	15	10.23	0	0.00	10.38
BSCX	4,030	4,030	0	4	20.09	0	0.00	20.86
HEAR	4,030	4,030	0	17	10.00	90	14.90	13.77
EWZS	4,020	4,020	0	8	12.00	1	14.00	12.00
JPM-C	4,020	2,958	1,062	5	25.12	30	25.25	25.22
PAG	4,020	3,995	25	3	142.56	6	149.00	143.68
ASIX	4,016	3,985	31	100	21.19	1	23.15	21.30
SUI	4,013	3,883	130	1	116.00	1	121.66	118.89
IIIN	4,012	4,012	0	50	26.94	10	32.80	29.72
CTBB	4,010	4,010	0	150	9.50	316	10.55	9.90
HWCPZ	4,008	4,008	0	5	19.52	0	0.00	23.10
SBCF	4,008	4,008	0	100	20.82	10,000	25.00	23.00
EUDA	4,007	4,005	2	1	3.02	500	4.00	3.76
LVWR+	4,002	4,002	0	0	0.00	1,600	0.39	0.18
AGGY	4,001	4,001	0	0	0.00	10	43.84	43.30
DSU	4,000	3,830	170	14	10.83	100	11.04	10.87
FTXH	3,997	3,692	305	50	23.80	0	0.00	26.81
LMB	3,996	3,996	0	36	54.20	100	60.00	55.69
MDYG	3,993	3,618	375	1	80.65	12	85.75	83.28
CSV	3,992	3,992	0	4	26.00	12	29.67	26.18
IWS	3,987	3,132	855	1	115.00	10	125.80	119.54
BOH-B	3,986	3,986	0	23	25.55	100	25.70	25.70
XPER	3,974	3,974	0	2	7.50	125	8.18	7.79
ATHS	3,972	3,972	0	354	25.26	400	25.78	25.52
LQDW	3,972	3,916	56	1	28.10	100	28.49	28.16
VBF	3,972	3,972	0	100	15.71	10	18.62	16.22
CNA	3,971	3,871	100	1	44.00	100	46.00	44.75
RGLD	3,968	3,968	0	10	126.15	10	134.00	130.90
BTO	3,965	3,960	5	15	27.41	72	29.56	27.94
AOR	3,963	3,963	0	2	55.57	12	58.88	56.71
AMP	3,962	3,810	152	1	428.00	1	446.06	432.17
ZEUS	3,962	3,962	0	5	41.22	179	56.97	41.74
MUA	3,959	3,929	30	10	7.78	150	11.68	11.51
RPTX	3,959	3,959	0	500	3.05	5,010	3.50	3.16
AKR	3,957	3,957	0	100	17.62	0	0.00	18.33
ARVN	3,956	3,956	0	10	24.00	9	28.67	24.84
SCYB	3,956	3,956	0	2	51.21	1	52.30	51.70
BLFS	3,953	3,953	0	2,064	14.60	390	24.50	20.02
PECO	3,952	3,952	0	120	31.10	4	33.56	32.64
REYN	3,951	3,951	0	1	26.55	100	29.00	27.49
BML-G	3,942	3,942	0	100	19.75	100	25.75	22.56
RSSB	3,941	3,941	0	1	5.00	0	0.00	23.18
CRESY	3,939	3,939	0	200	7.22	100	9.39	8.09
KORE	3,938	3,938	0	179	1.35	2	1.47	1.55
LPTH	3,938	1,120	2,818	4	1.19	25	1.45	1.34
KLXE	3,934	3,934	0	150	4.56	2	5.71	4.70
GEM	3,932	3,750	182	0	0.00	0	0.00	33.36
NRT	3,931	3,931	0	1	6.35	5	6.96	6.55
SCYX	3,925	3,925	0	5	1.85	300	2.00	1.86
BANC-F	3,924	3,814	110	100	21.26	11	23.85	23.41
TECH	3,921	3,921	0	3	70.10	6	75.40	71.42
FBIOP	3,920	3,920	0	800	1.00	275	10.05	9.12
ROAD	3,913	3,913	0	10	50.01	47	58.00	54.00
IVAC	3,909	3,909	0	1	3.37	500	3.98	3.75
SRBK	3,909	3,909	0	100	6.41	400	9.34	9.12
PNTG	3,907	3,807	100	100	17.94	20	33.00	23.75
VLT	3,905	2,960	945	10,000	10.50	1	10.80	10.63
RWJ	3,903	2,359	1,544	25	38.86	500	40.75	39.36
MTAL	3,898	3,898	0	2	11.88	10	14.88	14.60
KPLT	3,897	3,897	0	5	15.21	100	16.28	16.11
LAMR	3,897	3,897	0	6	116.00	1	122.00	118.60
TURN	3,893	3,893	0	50	3.62	20	4.51	3.69
EFXT	3,891	3,891	0	3	5.09	0	0.00	5.41
LGI	3,883	3,883	0	100	16.72	27	17.07	16.91
FXU	3,881	3,796	85	200	32.50	10	38.00	32.95
TPB	3,881	3,568	313	100	31.85	50	35.00	33.04
CGMU	3,880	3,880	0	1	1.92	0	0.00	27.00
MLPA	3,880	3,727	153	1	48.30	111	50.51	48.78
ITT	3,872	3,845	27	3	121.50	2	131.98	126.99
IIIV	3,871	3,871	0	20	18.42	1	38.70	22.28
NVCT	3,871	3,871	0	0	0.00	50	7.95	6.18
SGDM	3,865	3,502	363	5	26.00	250	29.86	28.20
SOI	3,865	3,865	0	25	8.25	4	8.72	8.33
MNTN=	3,863	1,857	2,006	0	0.00	0	0.00	11.30
AKYA	3,857	3,823	34	400	2.04	200	2.55	2.08
IZEA	3,852	3,334	518	210	2.01	411	2.44	2.24
JAVA	3,852	3,818	34	0	0.00	9	72.00	59.00
WING	3,851	3,851	0	10	409.94	7	418.70	418.95
EQIX	3,849	3,722	127	2	742.00	1	774.50	754.76
PPH	3,843	3,843	0	1	90.00	7	99.00	91.43
PRSO	3,841	3,841	0	10	1.17	1,428	1.52	1.52
XC	3,841	3,841	0	0	0.00	0	0.00	32.97
DLS	3,840	3,820	20	2	60.00	130	66.81	64.92
MEDS	3,838	3,838	0	30	16.00	1	19.90	16.65
DHX	3,832	2,982	850	17	2.15	300	2.41	2.24
AVLV	3,828	2,778	1,050	18	62.36	9	75.00	62.88
IBOC	3,823	3,823	0	2	51.00	1	59.41	56.45
MODV	3,816	3,816	0	5	23.16	25	30.00	25.48
RMTI	3,813	3,613	200	110	1.66	37	1.85	1.71
TSME	3,812	3,812	0	1	29.08	0	0.00	33.22
BREA	3,811	3,811	0	100	0.65	100	0.90	0.81
KZR	3,811	2,934	877	1	0.54	100	0.60	0.58
NLR	3,808	3,558	250	2	81.25	2	82.65	81.73
NTGR	3,807	3,807	0	1	14.08	2	15.12	14.56
AESR	3,802	3,802	0	4	13.50	124	17.00	16.68
IJUL	3,800	3,800	0	0	0.00	0	0.00	28.53
THLV	3,800	0	3,800	0	0.00	0	0.00	26.75
VIASP	3,799	3,799	0	1	19.00	50	22.90	21.00
EVTC	3,794	3,730	64	1	31.60	1	35.00	32.87
SEIC	3,789	3,789	0	5	64.00	15	71.45	65.03
TEAF	3,777	3,374	403	11	11.41	40	11.92	11.61
EVT	3,776	3,676	100	25	23.20	100	23.71	23.46
SAH	3,775	3,775	0	2	51.71	92	53.89	51.72
LAND	3,771	3,771	0	1	13.02	5	13.80	13.75
TXMD	3,768	3,768	0	20	1.34	8	2.00	1.49
BSCQ	3,765	3,765	0	2	18.90	5	22.00	19.27
PDX	3,764	3,707	57	1,000	22.00	10,000	24.00	22.83
ADIL	3,760	3,760	0	56	1.00	10	1.19	1.05
TENX	3,759	3,759	0	1	3.07	13	3.35	3.17
SLRN	3,752	3,752	0	70	3.86	20	4.38	4.06
GDEN	3,749	3,749	0	4	28.17	600	30.28	28.97
DMO	3,744	3,722	22	2	11.91	1	12.08	12.04
IBHD	3,743	3,743	0	300	22.51	2,210	23.25	23.15
CWST	3,740	3,740	0	1	86.11	15	101.00	97.88
ALRN	3,738	3,108	630	1,428	2.60	1	3.27	2.87
GTLS	3,738	3,727	11	1	140.00	100	148.50	142.75
PRGS	3,737	3,737	0	16	48.00	1	55.82	55.08
THG	3,733	3,728	5	0	0.00	1	139.37	123.95
CODX	3,726	3,726	0	150	1.21	98	1.36	1.24
AVAH	3,725	3,525	200	25	2.00	30	3.00	2.54
FET	3,724	3,721	3	100	15.00	150	17.10	15.43
SIFY	3,723	3,723	0	600	0.40	535	0.50	0.44
CCLD	3,714	3,714	0	2,000	2.00	600	2.16	2.10
IJS	3,714	2,991	723	5	94.33	164	99.98	96.04
TBRG	3,713	3,713	0	100	7.29	5	11.36	11.15
CRUS	3,711	3,711	0	1	127.75	2	133.25	129.40
HTH	3,711	3,711	0	40	26.48	3	31.02	30.03
GUNR	3,706	3,683	23	5	38.75	7	42.00	40.73
ALTR	3,705	3,705	0	2	88.08	35	110.25	98.95
CCU	3,705	3,505	200	10	11.01	10,000	11.99	11.09
ABL	3,703	3,703	0	4	8.67	60	12.24	8.68
HPH	3,702	3,702	0	80	5.25	300	7.89	6.80
MNTN	3,700	2,123	1,577	500	10.98	0	0.00	11.27
HTRB	3,698	3,217	481	1	29.88	0	0.00	33.77
EQS	3,696	3,696	0	60	1.25	60	1.35	1.30
SYF-A	3,695	3,695	0	1	18.09	500	18.50	18.34
PW	3,691	3,691	0	100	0.80	1	1.00	0.86
BHE	3,687	3,673	14	1	37.79	10	42.42	38.85
FCO	3,685	3,636	49	15	5.71	20	6.46	5.98
IBDW	3,684	3,577	107	0	0.00	0	0.00	20.41
SCSC	3,683	3,683	0	50	39.00	57	55.00	41.91
GDIV	3,681	3,681	0	5	14.50	0	0.00	14.56
IYE	3,677	2,349	1,328	4	47.00	1	49.18	47.44
LAKE	3,677	3,677	0	80	22.00	13	23.39	22.01
HQL	3,674	3,528	146	100	14.04	12	14.89	14.32
BKE	3,665	3,665	0	3	36.10	7	37.17	36.26
QXO	3,665	3,655	10	1	56.10	1	64.18	60.00
KARS	3,657	3,140	517	19	19.00	5	20.85	20.23
GRIN	3,651	3,651	0	200	10.50	285	14.14	13.87
HNRA	3,651	3,478	173	20	1.84	83	2.63	2.30
AUID	3,648	3,646	2	3,000	7.38	17	25.00	9.80
MYRG	3,641	3,641	0	2	130.60	5	149.99	132.58
GEF	3,640	3,374	266	1	56.00	5	59.00	56.10
AGS	3,639	3,639	0	100	11.15	31	11.49	11.36
MRCC	3,639	3,639	0	18	7.20	1	7.49	7.40
OMCL	3,639	3,639	0	1	25.05	5	28.00	26.61
CTKB	3,633	3,629	4	100	5.10	1,200	6.18	5.60
GWRS	3,626	3,571	55	10	10.94	1	12.50	11.90
OFS	3,624	3,624	0	86	8.42	1	9.15	8.80
WSO	3,624	3,260	364	30	441.89	0	0.00	481.34
IIPR	3,620	3,255	365	1	108.22	100	109.30	108.71
RNGR	3,620	3,620	0	80	9.52	1	12.60	10.24
REX	3,615	3,489	126	250	40.20	2	49.00	42.73
FNA	3,611	3,545	66	1	5.69	100	7.48	6.66
NATR	3,610	3,610	0	6	13.48	200	15.80	14.87
RRR	3,609	3,609	0	300	53.00	135	60.00	54.25
ECC-D	3,606	3,606	0	11	19.56	200	19.97	19.63
FTAIO	3,603	3,403	200	1,200	24.64	100	28.02	25.05
CENN	3,600	3,600	0	20	1.60	1	1.74	1.69
JBGS	3,600	3,599	1	3	14.31	1	15.73	15.41
RJF-B	3,600	3,600	0	100	24.56	200	25.45	25.07
ACT	3,598	3,598	0	26	25.65	1	33.33	30.54
NCA	3,591	2,434	1,157	10	8.67	4	8.72	8.69
HYDB	3,589	3,589	0	72	45.97	2	47.10	46.55
PIN	3,589	3,502	87	200	29.67	1	30.00	29.67
KBR	3,586	3,583	3	1	62.00	2	64.30	63.92
CIM-A	3,584	2,522	1,062	4	21.61	200	23.05	22.69
XCEM	3,579	3,271	308	0	0.00	700	33.81	32.73
MATV	3,577	3,476	101	25	15.27	1	16.70	15.99
MNTK	3,574	3,574	0	50	4.00	160	5.80	5.15
IHG	3,573	3,190	383	900	102.10	2	107.34	104.02
FAMI	3,569	2,827	742	1	0.52	698	0.61	0.59
OTTR	3,569	3,569	0	1	80.84	50	90.00	85.81
KELYA	3,568	3,568	0	1	19.56	199	23.49	21.17
PSI	3,567	3,567	0	2	62.00	169	66.75	64.51
ZEPP	3,564	3,564	0	10,000	0.63	300	0.68	0.64
PACK	3,560	3,244	316	1,100	6.00	30	9.94	6.12
QQQU	3,557	3,557	0	1	31.75	0	0.00	40.07
ENSC	3,556	3,456	100	200	0.45	100	0.50	0.46
THQ	3,550	3,063	487	25	20.26	6	20.63	20.30
BGR	3,547	1,944	1,603	1	13.00	20	13.70	13.13
GAMB	3,546	3,543	3	45	7.77	2	8.80	8.04
EZPW	3,540	3,540	0	5	9.24	6	10.83	10.07
GDV	3,534	3,534	0	200	21.54	2,001	23.00	22.98
PINE	3,532	3,222	310	3	14.90	75	15.40	15.08
IGPT	3,522	3,522	0	10	47.83	100	49.74	48.84
NWE	3,520	3,520	0	2	48.50	5	51.50	48.99
LSTR	3,514	3,514	0	75	168.00	6	204.00	180.37
WST	3,512	3,509	3	1	316.00	1	323.82	322.50
ZD	3,509	3,509	0	80	39.72	10	60.00	53.07
LKFN	3,506	3,506	0	1	32.00	73	83.10	58.41
GNT	3,505	3,205	300	10	5.38	359	5.63	5.61
CSQ	3,504	3,504	0	30	16.83	272	20.08	17.20
ISSC	3,503	3,503	0	1	4.70	300	7.19	5.66
TFX	3,502	3,484	18	10	195.66	5	228.00	214.13
ELBM	3,500	3,500	0	80	0.42	100	0.44	0.43
BAC-N	3,498	2,891	607	50	8.85	300	24.25	22.10
MVO	3,497	2,840	657	40	9.46	10	9.60	9.35
ULBI	3,495	3,495	0	1,000	9.01	241	11.59	10.18
ASTR	3,494	2,598	896	199	0.50	2	0.52	0.51
GUG	3,492	3,492	0	2	15.05	132	15.87	15.45
GPI	3,490	3,466	24	10	270.00	4	306.06	287.19
H	3,486	3,261	225	10	146.51	3	152.00	148.86
IBIO	3,486	3,486	0	200	1.85	999	2.09	1.90
PSQH	3,486	2,608	878	9	3.49	6	3.58	3.49
FRME	3,485	3,485	0	6	30.00	200	35.00	32.49
MNY	3,485	3,485	0	448	1.80	100	1.93	1.82
SDHC	3,483	3,483	0	1	20.00	285	29.22	21.09
EWN	3,482	3,482	0	3	48.61	4	52.08	51.77
VCNX	3,474	3,474	0	1	6.50	100	7.30	7.29
FLIA	3,472	3,472	0	0	0.00	0	0.00	20.25
JEQ	3,470	3,470	0	100	5.80	25	6.25	5.99
IBP	3,462	3,209	253	9	185.00	83	205.69	199.79
MHO	3,461	3,432	29	1	112.80	30	120.00	116.13
IGD	3,454	1,902	1,552	300	5.10	29	5.25	5.14
INVE	3,453	3,453	0	10	3.75	1	4.48	4.09
CAAP	3,451	2,844	607	10	16.58	1	18.00	16.84
AGNCM	3,447	3,398	49	300	24.57	15	26.25	25.07
SERA	3,446	3,444	2	2,000	4.45	270	6.48	5.37
ACXP	3,445	1,345	2,100	100	2.00	210	2.20	2.04
PCYO	3,445	3,445	0	1,000	7.50	500	9.76	9.24
DFNM	3,442	3,442	0	0	0.00	0	0.00	47.93
HYMU	3,440	3,440	0	10	22.58	0	0.00	22.62
INTT	3,438	2,896	542	100	9.21	475	11.22	10.45
RGR	3,438	3,438	0	18	40.75	10	41.65	41.20
CDZI	3,437	3,320	117	31	2.93	8,310	3.35	3.12
NUTX	3,430	3,430	0	100	4.93	100	5.98	5.05
MORF	3,428	3,327	101	1	18.00	20	35.28	31.82
CREX	3,423	3,423	0	10	4.10	43	4.68	4.38
SPRX	3,423	3,423	0	50	23.75	160	25.00	24.18
STCE	3,419	2,717	702	2	33.56	1	38.92	38.28
BAP	3,418	3,362	56	150	156.50	60	163.90	163.11
NUVL	3,416	3,416	0	10	68.40	7	83.72	72.82
DECK	3,411	3,254	157	1	931.16	20	948.00	933.15
BACK	3,410	3,400	10	100	1.78	300	1.85	1.72
HBB	3,408	3,408	0	25	13.85	2	16.87	16.54
FORL	3,406	2,306	1,100	0	0.00	0	0.00	10.96
MUNI	3,404	3,300	104	150	51.50	0	0.00	52.12
PCVX	3,402	3,402	0	14	70.00	2	80.34	77.80
VCTR	3,401	3,401	0	1	45.15	28	52.75	47.61
SURGW	3,400	3,400	0	0	0.00	75	0.24	0.15
HII	3,393	3,392	1	2	242.89	1	251.00	243.19
NBBK	3,392	3,392	0	500	14.35	2,000	15.65	14.91
DFUV	3,391	2,584	807	1	30.00	1	39.51	39.01
VIGI	3,388	3,388	0	5	80.20	5	85.00	82.44
VREX	3,388	3,387	1	4	13.05	150	15.55	14.35
TDG	3,379	3,342	37	1	1,257.61	2	1,294.00	1,269.02
ORA	3,378	3,154	224	1	58.86	8	76.90	70.80
MOVE	3,377	3,377	0	300	0.31	50	0.33	0.32
BAH	3,374	3,374	0	1	151.00	1	155.25	152.78
EOLS	3,367	3,365	2	100	10.25	92	11.24	10.91
AUDC	3,365	3,365	0	1	9.43	100	16.95	10.97
SATX	3,361	3,361	0	1,000	0.60	70	0.70	0.66
LWAY	3,354	3,344	10	83	11.99	68	13.05	12.28
SOHO	3,350	3,350	0	10	1.08	1	1.22	1.17
IXJ	3,349	1,868	1,481	3	90.00	4	108.00	92.49
TRS	3,349	3,277	72	10	22.98	13	26.50	24.76
SKLZ	3,348	3,348	0	180	6.80	7	7.05	6.92
UOCT	3,348	3,348	0	0	0.00	0	0.00	34.34
LXU	3,347	3,347	0	330	7.50	10	9.28	7.77
IDE	3,345	3,345	0	50	10.28	11	10.58	10.30
NIVF	3,344	3,315	29	2,000	0.90	3,040	0.99	0.97
THR	3,340	3,338	2	100	29.00	21	32.61	29.24
BSCR	3,335	3,335	0	0	0.00	0	0.00	19.32
AHH	3,330	3,180	150	5	10.80	8	11.21	10.94
MQT	3,326	3,326	0	200	10.11	0	0.00	10.27
NVRO	3,326	3,027	299	30	8.00	5	8.75	8.61
FLTW	3,322	3,322	0	5	48.48	6	51.00	49.86
OXM	3,322	3,322	0	2	95.66	1	105.93	97.58
BKT	3,317	3,284	33	100	11.50	10	12.00	11.96
BCYC	3,316	3,016	300	10	19.00	200	20.59	20.13
PHIO	3,315	3,315	0	100	4.72	100	25.00	5.00
NFJ	3,314	2,797	517	100	12.04	5	12.50	12.29
SMIN	3,310	2,793	517	1	81.99	53	85.00	83.43
ATHA	3,309	3,309	0	800	2.38	130	2.71	2.55
PSMT	3,309	3,309	0	220	75.00	125	83.00	79.31
NMHIW	3,307	3,307	0	3,200	0.00	2,000	0.03	0.02
SLAB	3,307	3,307	0	4	103.40	100	114.50	112.61
CHI	3,303	3,303	0	1	11.37	639	12.40	11.94
BATT	3,301	3,124	177	1	8.75	400	9.30	9.29
SPOK	3,301	3,301	0	1	14.50	1	15.69	14.97
IAGG	3,293	3,293	0	0	0.00	4	50.99	50.10
DFP	3,290	2,774	516	10	19.01	1	19.46	19.28
MUSA	3,284	3,240	44	5	435.00	21	457.38	453.61
UMBF	3,284	3,284	0	0	0.00	1	89.00	81.56
DIOD	3,280	3,280	0	3	69.00	100	74.20	72.94
BKU	3,279	3,276	3	4	26.99	1	29.90	28.72
AIP	3,277	3,277	0	1	6.75	10	8.26	7.25
SUB	3,277	3,177	100	0	0.00	0	0.00	104.64
BAND	3,272	3,272	0	10	15.60	10	18.00	16.80
KINS	3,270	3,270	0	500	4.06	10	5.15	4.85
FDEM	3,269	3,269	0	1	23.14	0	0.00	25.96
INSE	3,269	3,269	0	0	0.00	5	10.00	8.60
PEN	3,264	3,092	172	10	175.17	12	194.53	180.96
CPSH	3,261	3,261	0	75	1.45	200	2.00	1.61
RDHL	3,261	3,261	0	1	0.35	10	0.40	0.36
FDS	3,259	3,235	24	2	400.30	1	430.00	423.68
FBRT-E	3,257	3,257	0	100	20.65	3	22.48	21.60
LOVE	3,257	3,257	0	18	21.00	68	22.60	21.46
IWV	3,256	3,125	131	2	308.37	1	320.00	314.00
COE	3,255	2,752	503	250	11.25	20	12.24	11.90
RLYB	3,253	3,253	0	383	1.22	100	1.45	1.33
CHEK	3,252	3,252	0	10	1.96	41	2.01	2.02
KLTR	3,250	3,250	0	1	1.07	100	1.56	1.15
CEVA	3,249	3,249	0	50	16.93	10	20.00	18.91
HYW	3,249	2,949	300	500	0.30	1,000	0.35	0.31
SANW	3,248	3,248	0	30	0.20	349	0.39	0.28
FLBL	3,245	3,245	0	150	24.23	0	0.00	24.32
ERII	3,244	3,244	0	9	11.50	19	14.86	12.61
NSIT	3,243	3,243	0	15	146.61	10	210.00	196.44
PGYWW	3,238	3,238	0	1,162	0.10	6,200	0.17	0.11
BLCO	3,235	3,225	10	2	14.37	150	15.00	14.71
WAFD	3,235	3,235	0	11	26.00	3	29.28	27.87
FUL	3,234	3,224	10	7	71.77	1	76.56	75.60
CHDN	3,233	3,229	4	8	129.00	10	142.00	139.62
LCII	3,233	2,982	251	6	98.00	1	109.00	98.91
AAPX	3,231	3,231	0	200	33.93	400	34.00	34.01
SRV	3,224	3,224	0	5	41.16	400	42.20	42.07
CURE	3,223	3,166	57	1	108.00	2	115.19	113.42
DSGR	3,223	3,223	0	0	0.00	0	0.00	28.35
PILL	3,223	3,129	94	20	5.60	3	6.02	6.00
TIGO	3,222	3,222	0	400	22.00	1	25.60	24.42
OIA	3,221	3,221	0	100	6.23	2,302	6.50	6.36
PREF	3,217	3,217	0	2	15.50	6	18.58	18.24
PVBC	3,214	3,213	1	528	9.35	57	12.27	10.06
NWN	3,210	3,210	0	13	35.00	1,400	36.60	35.33
NCTY	3,209	3,118	91	9	8.45	30	9.06	8.98
EBR.B	3,202	3,202	0	38	6.38	1,000	8.00	7.66
IRS	3,202	3,201	1	13	8.30	90	9.03	8.56
PAAA	3,201	3,201	0	200	50.23	10	51.07	50.94
ALCY	3,200	2,900	300	0	0.00	150	10.89	10.74
TSBX	3,198	3,198	0	200	2.20	10	2.48	2.29
BANR	3,197	3,001	196	2	43.05	999	50.10	47.34
PRFT	3,196	3,196	0	4	74.31	2	80.00	74.85
DBD	3,186	3,186	0	100	36.00	50	43.55	39.49
GRNT	3,186	3,186	0	800	6.35	96	6.60	6.38
XYLG	3,186	3,184	2	3	29.89	0	0.00	31.11
DSP	3,185	3,185	0	150	9.40	30	10.75	9.97
JNVR	3,185	3,185	0	2	0.70	125	0.89	0.75
EDZ	3,183	3,181	2	1	8.54	55	9.31	8.65
SEIX	3,174	3,124	50	1	23.84	15	23.98	23.84
FIIG	3,173	3,173	0	0	0.00	0	0.00	20.60
VUSB	3,162	3,162	0	3	49.30	100	50.23	49.44
IPGP	3,157	3,007	150	33	81.00	1,000	89.00	84.35
IRTC	3,157	2,975	182	1	83.00	813	109.01	99.36
OSBC	3,156	3,156	0	1	13.90	0	0.00	14.55
PMM	3,156	2,652	504	100	6.04	1	6.31	6.20
SPPL	3,156	1,901	1,255	2,500	0.41	75	0.52	0.45
NMG	3,149	2,891	258	1,000	1.84	250	1.90	1.87
AZZ	3,147	3,124	23	2	58.66	10	79.20	75.75
TZOO	3,147	3,147	0	10	7.25	100	7.97	7.56
SPB	3,144	3,144	0	1	75.00	10	89.00	83.88
PALI	3,137	3,137	0	29	4.30	100	4.72	4.40
RNP	3,137	2,557	580	20	20.70	2	20.75	20.75
DPG	3,135	3,032	103	2	9.70	42	10.00	9.84
ACV	3,129	2,893	236	100	20.75	100	21.58	21.22
BCG	3,129	3,129	0	2	4.95	45	7.00	5.80
IGIC	3,126	3,126	0	16	13.00	300	14.05	13.97
PRO	3,124	2,887	237	10	26.00	3	32.00	26.63
ZKIN	3,124	3,124	0	100	0.40	517	0.60	0.50
FCOM	3,119	1,690	1,429	1	50.50	204	60.00	53.59
SATL	3,116	3,116	0	50	0.93	13,451	1.08	1.04
NUKKW	3,110	3,110	0	1,600	0.01	36,000	0.02	0.03
RLGT	3,108	3,054	54	101	5.00	900	5.82	5.27
SJW	3,105	3,098	7	1	51.75	5	60.00	54.30
MS-I	3,101	2,575	526	400	24.70	100	25.91	25.08
TWO-C	3,101	3,071	30	10	24.01	500	24.40	24.18
UEIC	3,101	3,101	0	200	10.00	5	14.32	11.30
OSS	3,100	3,090	10	10	2.08	100	2.24	2.22
XOSWW	3,100	3,100	0	1,134	0.02	1,400	0.03	0.03
WWR	3,091	3,091	0	2	0.43	100	0.49	0.47
CPHI	3,083	1,983	1,100	100	0.24	13,368	0.27	0.26
EAGG	3,082	2,545	537	1	46.15	0	0.00	46.83
STRW	3,082	2,947	135	5	9.10	478	11.80	11.79
FOSLL	3,080	3,080	0	20	9.90	200	14.90	11.52
BUSE	3,078	3,078	0	0	0.00	0	0.00	23.53
R	3,078	2,975	103	10	120.00	1	124.19	122.32
ETB	3,075	2,589	486	2	13.85	8	14.50	14.23
GARP	3,071	3,071	0	1	53.14	0	0.00	53.72
TIVC	3,068	2,871	197	200	0.35	98	0.40	0.37
CERT	3,066	3,066	0	1	12.74	5	15.00	14.22
ENV	3,066	3,042	24	2	59.65	17	66.00	63.08
FPEI	3,064	3,064	0	30	17.81	3	21.14	18.45
STK	3,060	962	2,098	5	33.00	83	34.32	34.17
GTY	3,051	3,037	14	1	26.40	3	27.40	26.60
EPOW	3,050	2,680	370	4,000	0.75	500	0.90	0.84
BRTX	3,048	3,048	0	6	1.79	64	1.93	1.87
EMD	3,047	3,047	0	500	9.30	489	9.44	9.44
REBN	3,043	3,043	0	75	7.03	500	7.68	7.32
RFIL	3,040	3,040	0	1,590	3.30	200	3.99	3.85
AGNCO	3,039	3,039	0	99	24.21	99	25.48	24.92
FDEV	3,039	3,039	0	3	27.47	0	0.00	27.68
NSP	3,039	3,024	15	3	88.07	300	95.00	89.02
VTS	3,038	3,038	0	1,000	23.50	5,017	24.60	24.17
NLY-F	3,037	2,962	75	14,446	25.27	500	26.88	25.62
TY	3,034	3,034	0	1	29.41	24	35.00	31.29
HY	3,029	2,694	335	2	60.00	10	79.64	66.47
CMRE-E	3,026	1,026	2,000	100	24.00	10,000	25.54	25.53
AVBP	3,024	3,024	0	40	15.00	50	23.11	18.66
QDPL	3,023	3,023	0	4	36.43	0	0.00	37.31
MSGE	3,022	3,005	17	3	34.00	120	36.00	34.43
BUG	3,021	3,020	1	30	29.25	2,000	29.93	29.93
NRXP	3,021	3,021	0	126	2.35	14	2.63	2.49
CPAY	3,018	3,018	0	20	230.00	1	276.00	270.41
MATX	3,017	3,004	13	150	126.00	2	133.73	128.29
GLRE	3,015	3,015	0	1	10.75	22	13.52	12.11
HUIZ	3,015	3,015	0	100	0.93	287	1.01	1.01
RWTO	3,015	3,015	0	500	24.34	0	0.00	24.77
DLTH	3,010	3,010	0	1	3.37	1,401	4.00	3.57
AGNCP	3,007	3,007	0	99	23.41	99	24.98	24.20
MATW	3,007	3,007	0	1	23.20	1	29.33	23.94
BRHY	3,005	3,005	0	1	40.00	0	0.00	50.66
ADNWW	3,003	3,000	3	100	0.01	3,000	0.03	0.01
XBIT	3,001	3,001	0	1	4.20	200	6.51	5.71
FTAIP	3,000	3,000	0	1	24.98	400	25.65	25.10
MPWR	2,999	2,999	0	13	817.00	9	840.94	842.00
SIDU	2,995	2,877	118	10	2.25	200	2.52	2.29
CGSM	2,990	2,990	0	0	0.00	0	0.00	25.83
FHLC	2,987	2,987	0	20	66.50	290	70.00	68.02
LAW	2,982	2,974	8	4	4.94	11	5.72	5.38
VINC	2,982	2,957	25	20	0.66	1,420	0.80	0.75
HBNC	2,981	2,981	0	5	11.34	1	12.70	11.92
ASND	2,979	2,978	1	1	108.13	33	141.53	136.03
SMHB	2,979	1,767	1,212	100	5.60	200	5.99	5.64
MRNY	2,976	2,976	0	1	14.29	150	15.14	14.95
JPEF	2,975	2,975	0	46	62.70	0	0.00	63.31
YBTC	2,973	2,973	0	1	41.41	10	45.00	41.83
SFBS	2,972	2,969	3	1	34.00	551	65.00	60.91
ANRO	2,969	2,969	0	310	9.51	32	20.00	11.67
CLH	2,966	2,954	12	1	220.00	1	227.71	222.37
SYLD	2,966	2,964	2	10	64.06	41	69.50	67.19
ESNT	2,965	2,965	0	340	37.88	1	57.68	55.42
LOAN	2,959	2,959	0	99	5.19	100	5.36	5.34
CGBL	2,955	2,210	745	1	27.25	0	0.00	30.14
BPTH	2,954	2,954	0	235	1.50	196	1.79	1.71
FIGB	2,953	2,953	0	1	41.00	0	0.00	42.63
IMCG	2,952	2,315	637	4	66.41	1	68.50	67.83
WTW	2,949	2,949	0	124	254.45	300	273.00	261.62
TCHP	2,948	2,948	0	20	38.00	0	0.00	40.01
BGY	2,947	2,900	47	30	5.60	300	5.75	5.66
IRIX	2,946	2,946	0	1	1.87	1,000	2.15	2.05
BLD	2,943	2,930	13	1	372.45	1	387.50	377.05
DERM	2,942	2,942	0	1,021	4.90	10	6.00	5.19
EHAB	2,937	2,937	0	5	7.25	121	10.50	8.63
IXHL	2,937	2,156	781	100	2.66	20	3.00	2.77
NUSC	2,936	2,536	400	16	29.96	0	0.00	38.93
ALTI	2,935	2,935	0	100	4.60	1,200	5.72	4.77
ZIONL	2,932	2,932	0	8	25.32	100	28.54	25.80
CLW	2,931	2,860	71	6	37.00	142	47.90	45.82
IEO	2,931	2,929	2	20	98.00	200	101.50	98.45
RNST	2,927	2,927	0	1	20.00	353	52.25	29.79
LITP	2,925	2,925	0	43	7.85	100	9.90	8.07
PRG	2,925	2,717	208	25	32.04	3	34.80	33.10
CANG	2,920	2,920	0	30	1.43	100	1.72	1.71
HJEN	2,916	2,555	361	10	10.00	1	11.50	10.82
NCPLW	2,915	2,915	0	3,900	0.01	2,700	0.03	0.01
KEP	2,914	2,892	22	4	7.13	1	7.22	7.16
CSHI	2,912	2,599	313	145	49.19	100	49.98	49.83
STER	2,912	2,840	72	1	8.00	7	15.77	14.73
ACHL	2,908	2,908	0	430	0.80	32	0.85	0.83
NULV	2,906	2,906	0	0	0.00	55	37.98	37.73
CEFS	2,903	2,902	1	1	20.75	10	21.92	21.50
AERT	2,900	2,900	0	570	1.51	1,000	2.24	1.88
CVIIW	2,900	2,900	0	333	0.30	300	0.40	0.38
JSPR	2,900	2,900	0	1	15.12	40	23.00	21.13
CMCL	2,899	2,899	0	5	9.40	13	10.55	9.89
BILS	2,894	2,894	0	100	99.07	707	99.37	99.08
BUFF	2,894	2,894	0	0	0.00	0	0.00	43.12
DY	2,890	2,822	68	1	168.87	1	173.07	169.53
SLNHP	2,889	2,889	0	100	3.80	1	6.03	5.99
DTCR	2,888	2,806	82	53	15.00	1	16.30	15.25
DARE	2,887	2,887	0	300	3.09	3	4.08	3.15
FENI	2,887	2,349	538	70	28.25	0	0.00	28.97
E	2,882	2,863	19	3	30.99	30	31.89	31.29
STC	2,882	2,175	707	8	59.02	1	79.00	61.22
BITQ	2,881	2,063	818	750	13.25	40	14.60	14.12
RDWR	2,881	2,626	255	20	16.00	33	20.00	19.12
CELU	2,880	2,879	1	100	0.85	100	5.00	2.86
QRTEP	2,880	2,880	0	27	41.50	8	44.88	42.30
TFII	2,878	2,842	36	10	137.60	5	159.48	146.89
CWB	2,877	2,171	706	1	67.50	771	75.00	72.20
FNLC	2,877	2,877	0	125	21.40	1	25.35	23.44
LGOV	2,877	2,877	0	0	0.00	50	21.65	21.25
MFAN	2,875	2,875	0	232	25.04	6	25.71	25.38
CNTX	2,872	2,872	0	110	1.60	2	1.82	1.82
AOA	2,871	2,491	380	3	73.45	2	80.00	75.51
JYD	2,871	2,871	0	300	0.47	18	0.61	0.48
PGJ	2,860	2,860	0	1	22.60	4	23.50	22.93
AGMH	2,856	2,856	0	200	0.41	401	0.63	0.55
CCS	2,855	2,842	13	40	74.42	5	82.49	77.66
BOF	2,853	2,853	0	150	0.67	7	0.78	0.75
ICD	2,851	2,746	105	2	1.21	100	1.28	1.22
IWO	2,851	2,851	0	2	256.00	3	268.00	261.19
KN	2,848	2,251	597	3	16.68	339	19.52	16.87
AEI	2,847	2,847	0	50	1.25	8	1.55	1.33
IMXI	2,846	2,846	0	200	19.50	3	21.50	20.20
OFIX	2,839	2,839	0	1	9.57	50	15.97	13.50
IAI	2,838	1,524	1,314	3	115.05	1	120.21	118.59
IHE	2,836	2,835	1	50	63.80	24	66.98	66.07
PRDO	2,836	2,736	100	46	20.91	200	21.68	21.42
ASGN	2,835	2,675	160	100	30.00	2	96.80	87.34
GIB	2,832	2,765	67	100	99.00	1	104.24	101.44
SCHY	2,829	2,829	0	8	23.50	1	24.75	24.07
AAT	2,827	2,826	1	1	21.18	1	23.41	21.79
EWD	2,827	2,724	103	4	36.43	3	45.00	40.77
LENZ	2,825	2,825	0	21	15.00	11	21.00	18.18
RUSHA	2,825	2,825	0	2	38.00	6	45.88	41.10
UNL	2,825	1,725	1,100	1,600	7.72	1	9.00	7.90
PLOW	2,824	2,824	0	19	21.50	77	24.00	21.66
EPSN	2,819	2,819	0	40	5.20	1	5.99	5.42
SNPE	2,818	2,818	0	107	45.57	0	0.00	51.14
ESML	2,811	2,811	0	40	37.65	200	39.99	38.06
FFIC	2,811	2,811	0	2,000	11.72	135	14.00	12.51
FMAO	2,811	2,811	0	10	19.77	500	23.50	21.26
MSAI	2,811	2,711	100	100	1.61	200	1.85	1.80
GHRS	2,810	2,810	0	0	0.00	96	13.26	11.62
KCCA	2,809	2,387	422	200	19.97	250	28.25	22.56
PMT-C	2,809	2,809	0	15	19.11	2,000	19.50	19.21
SPXX	2,807	2,315	492	101	16.00	2,072	16.99	16.60
VBTX	2,799	2,799	0	1	17.60	1	23.93	20.28
SLF	2,796	2,536	260	2	48.00	5	50.00	48.98
NXRT	2,795	2,790	5	3	35.55	1,041	40.00	38.40
TOPS	2,794	2,794	0	1	10.70	72	14.00	11.00
ARKZ	2,792	2,772	20	1	31.16	0	0.00	34.89
LMNR	2,792	2,781	11	0	0.00	0	0.00	19.76
LDTC	2,789	2,789	0	2,500	0.71	1	1.10	0.94
PLUS	2,783	2,783	0	15	67.00	50	78.00	72.11
TNET	2,783	2,783	0	5	95.00	15	110.00	98.34
TWIN	2,783	2,683	100	100	9.50	45	16.78	11.77
DUOT	2,782	2,782	0	100	2.66	23	2.95	2.72
ARGO-A	2,781	2,681	100	100	24.73	100	27.74	24.74
AUUDW	2,778	1,861	917	1,600	0.03	1,000	0.12	0.06
PTVE	2,774	2,774	0	4	11.00	50	12.50	11.30
SPNS	2,771	2,771	0	1	34.57	100	37.50	35.10
UONEK	2,771	2,771	0	3	1.27	2	1.45	1.42
PL+	2,768	2,768	0	100	0.07	500	0.90	0.12
GSL-B	2,766	1,894	872	300	26.20	100	30.10	26.51
IAT	2,764	2,596	168	10	40.00	1	42.24	40.82
SKM	2,762	2,761	1	6	20.51	20	21.64	20.90
HIBL	2,761	1,765	996	2	38.88	38	43.23	42.68
IIF	2,760	2,730	30	10	25.31	88	27.99	27.00
HOFT	2,756	2,756	0	1	12.67	23	14.48	13.30
BBCA	2,745	2,745	0	0	0.00	2	67.42	65.86
CSWI	2,743	2,723	20	1	229.00	0	0.00	271.91
PKST	2,741	2,741	0	132	10.00	82	13.60	10.21
ESS	2,739	2,739	0	11	264.18	87	277.00	272.20
JPM-L	2,737	2,009	728	125	20.00	14	21.38	21.21
BOH	2,735	2,732	3	1	56.00	17	59.00	56.36
ENS	2,733	2,731	2	10	100.00	5	106.05	100.57
FCPT	2,733	2,728	5	16	24.22	20	25.47	24.76
NPFD	2,728	2,728	0	300	17.28	5	21.00	18.40
SYNA	2,727	2,726	1	18	83.32	1	95.00	86.92
USEG	2,727	2,726	1	625	1.05	755	1.19	1.14
IWL	2,726	1,910	816	1	132.00	3	168.00	137.36
ORLY	2,726	2,720	6	1	999.00	3	1,059.10	1,026.64
FNGO	2,725	2,725	0	200	83.69	600	83.80	83.74
AURA	2,722	2,722	0	250	2.50	4	7.98	7.05
OBT	2,721	2,721	0	0	0.00	0	0.00	48.86
CMTG	2,717	2,666	51	20	7.45	3	11.29	8.05
CLPR	2,716	2,715	1	7	3.42	1,000	4.00	3.52
CIM-C	2,715	2,702	13	20	22.17	1,549	22.59	22.50
FARO	2,709	2,509	200	1	15.75	102	22.00	16.01
SANM	2,705	2,705	0	4	60.00	100	69.96	65.05
GLL	2,704	2,423	281	100	20.40	2,900	20.52	20.49
TOON	2,703	2,435	268	210	0.99	30	1.00	1.00
NRGD	2,700	2,700	0	944	172.30	62	180.00	173.69
NBB	2,697	2,560	137	100	15.11	100	15.69	15.61
KRNT	2,696	2,696	0	5	14.35	3	15.50	14.83
QTRX	2,695	2,695	0	10	1.10	7	14.22	12.23
KUKE	2,694	698	1,996	1	1.23	1,000	1.46	1.43
THRY	2,689	2,489	200	0	0.00	3	22.03	17.05
BMRA	2,687	2,387	300	10	0.42	400	0.45	0.44
III	2,687	2,687	0	10	2.93	2	3.35	3.00
INVO	2,686	2,686	0	300	0.76	500	0.79	0.79
HAFC	2,681	2,681	0	500	15.03	200	17.25	15.77
KE	2,681	2,681	0	1	20.00	3	24.18	20.95
RMT	2,680	2,180	500	45	8.89	31	9.71	9.18
SGHT	2,680	2,680	0	2	4.00	1	7.20	6.18
HWH	2,679	2,679	0	29	0.86	1,700	1.03	1.01
RMR	2,676	2,676	0	3	21.64	100	23.44	22.64
AFBI	2,673	2,673	0	60	20.55	1,850	22.54	21.06
EMO	2,672	2,655	17	50	40.50	200	43.00	40.90
NTG	2,672	2,667	5	100	42.34	748	69.50	43.60
UFPI	2,672	2,672	0	1	62.00	1	112.81	107.75
SPE	2,670	2,533	137	16	13.04	100	13.65	13.45
PUTW	2,669	2,668	1	10	32.65	0	0.00	33.85
ROP	2,668	2,668	0	3	548.81	2	564.62	562.50
ALX	2,666	2,666	0	2	211.89	1	228.98	223.05
PWZ	2,666	2,546	120	100	23.00	0	0.00	24.89
UJAN	2,664	2,664	0	5	33.00	10	39.00	37.31
USRT	2,664	2,452	212	70	52.00	244	54.00	53.49
CBL	2,662	2,662	0	0	0.00	87	23.94	23.17
RPG	2,661	816	1,845	5	36.00	1	38.29	37.80
CBU	2,659	2,657	2	1	41.00	3	47.75	45.88
COOTW	2,655	2,655	0	8,500	0.02	2,000	0.03	0.02
TR	2,654	2,650	4	1	29.26	1	30.88	30.02
ARGX	2,653	2,332	321	2	418.00	2	453.00	435.79
MS-F	2,653	1,233	1,420	1	25.10	100	25.22	25.22
GSSC	2,652	355	2,297	2	60.00	5	75.00	62.45
PIM	2,650	2,650	0	20	3.19	8	3.25	3.24
STRT	2,650	2,650	0	1	22.18	200	28.00	24.53
CBH	2,648	2,648	0	0	0.00	0	0.00	9.03
REFI	2,648	2,648	0	1	15.20	318	15.61	15.29
PULM	2,647	2,635	12	2	2.02	5	2.19	2.11
IDX	2,644	2,030	614	25	15.06	300	17.00	16.28
TDIV	2,642	2,642	0	227	75.00	4	89.00	77.46
NREF	2,641	1,879	762	30	13.10	20	13.40	13.24
HLI	2,640	2,601	39	5	123.78	2	137.28	136.28
PLUR	2,639	2,639	0	100	5.60	1	6.68	6.03
FXO	2,636	2,608	28	8	43.62	3	48.00	45.79
NGVT	2,636	2,635	1	6	40.00	20	49.00	41.29
CQQQ	2,633	2,603	30	1	33.00	219	34.64	33.56
MITT-B	2,629	2,600	29	18	19.08	288	20.00	19.29
JULW	2,624	2,624	0	0	0.00	0	0.00	33.60
DIVI	2,623	2,184	439	13	31.25	0	0.00	31.94
MAXI	2,619	2,619	0	100	23.00	1	30.00	23.92
BYM	2,618	2,608	10	0	0.00	0	0.00	11.48
EVR	2,617	2,582	35	1	160.00	1	214.97	212.54
FMDE	2,613	2,613	0	7	28.42	0	0.00	29.25
LII	2,613	2,559	54	10	486.85	0	0.00	544.00
GOLF	2,612	2,607	5	1	60.00	8	70.00	61.46
SDY	2,612	2,612	0	30	125.71	30	128.25	126.55
ROBO	2,611	1,929	682	3	54.07	90	56.50	55.87
ATEX	2,607	2,607	0	80	35.73	15	58.00	38.59
FAT	2,606	2,606	0	21	4.50	110	5.95	4.70
ABR-D	2,605	2,074	531	2,000	18.71	10	26.01	19.16
KOMP	2,602	2,528	74	40	45.04	3	48.20	46.34
DGII	2,601	2,600	1	25	21.50	2	23.70	22.93
MRDB	2,601	2,600	1	1,000	0.51	300	0.55	0.54
MMD	2,600	2,600	0	100	16.36	100	16.79	16.47
QETA	2,600	2,600	0	0	0.00	0	0.00	10.39
SLGL	2,600	2,600	0	2	0.70	3,600	1.14	0.90
DSGN	2,599	2,599	0	39	3.01	20	4.75	3.44
EDN	2,598	1,598	1,000	2	15.09	100	16.90	15.60
SEF	2,598	1,598	1,000	1,000	10.23	1	10.55	10.38
FXR	2,593	2,593	0	3	64.83	54	72.38	67.03
USMC	2,591	2,591	0	6	52.84	3	63.00	55.21
IRMD	2,587	2,587	0	75	41.65	64	46.00	43.67
SXT	2,584	2,584	0	1	45.38	1	77.00	73.93
GSLC	2,583	1,589	994	4	106.00	3	145.00	108.51
NBTB	2,583	2,583	0	475	32.67	461	50.00	37.68
SCWO	2,582	2,582	0	2	1.01	10,096	1.25	1.15
AIRR	2,579	2,579	0	20	65.06	2	76.00	66.90
MSFO	2,579	2,488	91	1	22.00	400	22.71	22.12
MUST	2,578	48	2,530	0	0.00	12	22.44	20.43
QJUN	2,578	2,578	0	350	26.84	0	0.00	27.03
WYY	2,578	2,578	0	47	3.84	200	4.33	4.13
LOPE	2,577	2,538	39	4	132.74	10	156.00	143.28
MX	2,577	2,041	536	300	4.75	25	5.07	4.92
MSDL	2,576	2,566	10	10	22.00	60	23.40	23.03
PFFR	2,576	2,576	0	100	18.10	46	19.98	18.45
PMF	2,574	2,120	454	200	9.06	100	9.35	9.27
ECO	2,573	2,315	258	50	31.00	100	31.93	31.17
WANT	2,573	2,565	8	5	32.00	8	38.00	36.75
GNPX	2,570	2,270	300	300	1.80	10	2.08	1.89
AEF	2,569	2,569	0	100	4.90	40	5.47	5.37
NB	2,569	2,569	0	30	1.70	100	2.02	1.74
IYT	2,568	2,568	0	260	64.21	3	66.00	64.59
CRIS	2,563	2,563	0	89	6.18	9	7.52	6.35
PSK	2,563	1,370	1,193	200	32.82	1,000	34.80	34.05
FLGB	2,561	2,384	177	10	23.71	0	0.00	26.75
MS-L	2,559	2,008	551	0	0.00	1,050	23.82	22.62
IVT	2,558	2,558	0	1	23.80	0	0.00	24.55
EIS	2,556	2,457	99	6	57.00	2	75.00	62.60
TWG	2,549	2,549	0	1	0.77	900	0.95	0.79
DON	2,548	2,548	0	1	45.50	37	47.50	46.17
GENK	2,548	2,548	0	200	8.27	500	8.95	8.38
JHMD	2,544	1,306	1,238	0	0.00	0	0.00	33.86
KTB	2,544	2,542	2	5	64.35	1	67.30	64.83
IQI	2,543	1,801	742	1,072	9.05	0	0.00	10.10
SSSS	2,542	2,542	0	1	3.93	415	4.12	3.96
TBN	2,538	2,422	116	0	0.00	0	0.00	24.40
WF	2,537	2,508	29	100	31.70	615	33.00	32.36
AEIS	2,533	2,533	0	2	85.90	50	115.39	106.38
BTCT	2,531	2,279	252	10	2.02	400	2.08	2.10
IMRN	2,531	2,531	0	59	1.73	49	2.76	2.03
IAK	2,530	2,068	462	21	110.00	20	114.01	111.90
DLB	2,526	2,426	100	12	66.70	1	84.30	79.82
RSSY	2,523	2,523	0	1	20.61	0	0.00	21.18
ACRV	2,522	2,522	0	100	6.70	400	7.72	7.00
VWEWW	2,518	2,518	0	9,182	0.01	2,500	0.01	0.01
UTZ	2,516	2,335	181	100	16.35	110	16.70	16.49
FSS	2,515	2,515	0	5	82.98	10	88.77	83.80
MYSZ	2,514	2,414	100	30	2.57	10	3.35	2.77
CACO	2,513	2,513	0	1,000	0.43	200	0.54	0.52
KALU	2,513	2,513	0	20	81.23	1	99.33	87.51
FTGC	2,509	2,509	0	96	23.55	10	25.00	24.39
EGIO	2,508	2,508	0	25	9.80	300	11.62	11.24
VTN	2,507	2,507	0	0	0.00	0	0.00	11.23
BWIN	2,504	2,083	421	1	22.79	1	39.85	36.41
SCHL	2,504	2,504	0	1	27.60	60	36.20	34.84
IMKTA	2,503	2,503	0	80	64.10	3	71.50	67.80
NAN	2,501	495	2,006	0	0.00	1,000	11.50	11.31
DJUL	2,500	2,500	0	0	0.00	0	0.00	39.85
GWW	2,500	2,476	24	1	905.01	4	919.99	912.71
MAPSW	2,500	2,500	0	1,000	0.04	2,000	0.10	0.05
FICO	2,499	2,086	413	1	1,502.17	1	1,572.00	1,550.43
WASH	2,497	2,497	0	20	24.86	10	27.65	25.85
CDRE	2,496	2,496	0	6	32.01	3	34.78	34.60
OLP	2,496	2,454	42	10	22.84	5	24.42	23.29
HEI	2,493	2,427	66	1	225.00	1	229.98	227.11
CR	2,490	2,311	179	2	140.00	26	162.30	142.86
BSCU	2,488	2,488	0	0	0.00	0	0.00	16.41
XSOE	2,488	2,294	194	30	28.00	587	32.00	31.34
MITP	2,484	2,484	0	2	24.99	500	26.88	25.11
FM	2,483	2,408	75	45	25.80	34	28.00	27.75
CPF	2,479	2,478	1	28	17.98	2	21.75	20.66
HOV	2,475	1,068	1,407	32	134.11	2	139.88	137.02
QLTA	2,475	2,475	0	0	0.00	0	0.00	47.22
AZO	2,471	2,440	31	5	2,810.00	1	2,833.75	2,825.00
MIST	2,470	2,470	0	30,010	1.20	50	1.40	1.34
CACI	2,468	2,465	3	10	421.58	5	444.19	421.59
PAHC	2,468	2,468	0	10	13.50	13	18.29	16.87
WTFCP	2,467	2,467	0	0	0.00	300	25.05	24.62
NTWK	2,466	2,466	0	38	2.50	1,000	2.85	2.75
ASUR	2,463	2,462	1	110	7.00	5	8.60	8.00
INDV	2,460	2,460	0	8	14.71	7	16.99	15.11
CMCO	2,459	2,459	0	40	32.00	2	34.40	32.87
IJK	2,457	1,870	587	100	86.00	1	91.00	87.25
UZF	2,457	2,457	0	170	18.34	10	24.89	20.85
GNR	2,456	1,570	886	2	55.61	1	57.64	56.70
RDY	2,455	2,431	24	54	77.49	5	80.00	78.02
HYB	2,449	554	1,895	425	7.30	1,576	7.57	7.33
MRT	2,444	2,128	316	1,400	1.60	71	1.98	1.70
FFIV	2,443	2,443	0	14	165.47	50	179.99	171.60
SFYX	2,442	2,442	0	2,800	13.07	9	13.80	13.08
NQP	2,441	2,441	0	0	0.00	0	0.00	12.28
INTG	2,440	2,440	0	0	0.00	1	38.73	21.32
LASR	2,440	2,440	0	15	10.65	400	13.95	10.99
AGGH	2,437	2,038	399	1	20.39	6	23.00	20.92
IYH	2,436	1,200	1,236	2	60.00	19	61.68	60.76
SMWB	2,436	2,435	1	100	6.07	5	7.70	7.22
TUR	2,435	2,135	300	10	39.54	10	44.76	43.14
PRT	2,433	2,423	10	100	3.80	472	4.06	3.87
PSEC-A	2,429	2,429	0	100	16.32	34	18.26	16.64
VIXM	2,427	2,425	2	22	13.83	1	14.17	14.10
GRVY	2,426	2,426	0	5	75.00	26	85.00	80.99
IOBT	2,425	2,425	0	300	1.11	894	1.40	1.20
LIND	2,423	2,415	8	25	8.22	93	10.00	9.24
NCNA	2,417	2,417	0	100	2.61	500	2.94	2.80
GROM	2,409	2,409	0	2,500	0.36	400	0.48	0.40
ORMP	2,409	2,409	0	3,000	2.44	400	2.97	2.56
TTEK	2,408	2,407	1	1	196.00	4	226.12	202.08
CTR	2,407	2,407	0	100	40.14	0	0.00	40.32
HLAL	2,407	2,403	4	2	51.00	35	55.00	52.28
UBXG	2,406	2,406	0	8	7.01	100	8.16	7.61
BTAL	2,400	2,288	112	26	19.05	77	20.00	19.46
MTH	2,400	2,289	111	1	152.01	2	157.57	152.12
UYLD	2,400	2,400	0	1	47.40	0	0.00	50.98
JULU	2,398	2,398	0	0	0.00	0	0.00	25.39
AVIV	2,397	2,397	0	3	53.00	3	65.00	53.53
GLSI	2,397	2,397	0	310	16.00	10	18.00	16.63
MBIN	2,397	2,397	0	1	37.50	600	45.00	40.41
ESAB	2,393	2,393	0	10	90.60	100	111.00	91.95
RRX	2,392	2,315	77	30	128.00	89	155.55	132.71
TYL	2,388	2,328	60	9	486.61	1	525.00	513.43
TSQ	2,384	2,384	0	3	10.48	11	12.50	10.60
ZTR	2,384	1,703	681	400	5.36	402	5.48	5.46
GWX	2,382	1,581	801	2	30.00	1	33.00	32.20
TPL	2,382	2,217	165	1	742.00	1	755.13	747.38
THRM	2,381	2,381	0	1	45.00	10	66.00	48.46
BRC	2,379	2,354	25	15	63.00	1	67.75	65.11
MS-E	2,379	1,342	1,037	2,025	25.15	499	25.73	25.39
CRD.A	2,378	2,096	282	2	7.94	1	9.12	8.45
BF.A	2,377	2,367	10	35	42.27	8	47.00	43.19
DIV	2,376	2,376	0	25	17.00	30	17.23	17.05
NEE-R	2,376	2,375	1	140	41.00	424	43.10	42.30
SKRE	2,376	2,376	0	1	23.90	50	27.50	25.71
NXPL	2,375	2,375	0	2	0.98	1,400	1.10	1.02
WEYS	2,373	2,373	0	1	20.00	1	33.00	28.47
MS-P	2,370	1,870	500	400	24.75	100	28.78	25.85
KFY	2,365	2,340	25	3	63.00	15	71.00	65.92
PRLB	2,365	2,358	7	4	29.85	5	32.00	30.70
JCSE	2,364	2,364	0	852	0.93	2,000	1.34	0.93
TRST	2,363	2,363	0	10	26.22	150	29.67	27.88
ICVT	2,361	2,361	0	10	75.62	4	79.68	78.77
LEDS	2,361	2,361	0	1	1.25	1	1.40	1.34
TYG	2,359	2,359	0	100	34.50	4	36.00	35.17
MGIC	2,358	2,358	0	251	9.50	100	10.77	10.46
MIDU	2,355	2,355	0	2,400	45.97	2,400	46.38	46.20
NRK	2,354	2,354	0	0	0.00	244	16.25	11.07
BXC	2,353	2,287	66	5	87.00	37	93.00	88.88
BOLD	2,351	2,351	0	47	3.70	600	4.60	4.14
ASH	2,340	2,067	273	90	92.19	3	94.39	92.20
CREG	2,340	1,040	1,300	700	0.96	500	1.17	1.05
EP	2,337	1,837	500	1	4.27	200	6.93	5.05
YALA	2,334	2,330	4	299	4.48	150	4.71	4.50
FXED	2,333	1,200	1,133	0	0.00	0	0.00	18.61
CUBA	2,330	2,330	0	229	2.22	3,653	2.45	2.33
GHM	2,330	2,325	5	1	26.00	40	30.92	28.03
MTR	2,328	605	1,723	1	8.10	220	8.99	8.43
ACA	2,325	2,325	0	1	79.07	83	88.00	81.40
TRAK	2,325	2,325	0	5	14.18	25	17.96	16.26
VNCE	2,322	2,025	297	499	1.34	10	2.00	1.34
EURL	2,316	1,838	478	42	24.70	1	28.78	27.15
KA	2,316	2,316	0	281	0.53	200	0.73	0.61
BDRX	2,315	2,315	0	400	0.85	10	0.93	0.88
JPM-K	2,313	2,313	0	100	20.56	260	21.00	20.90
SSD	2,313	2,288	25	20	160.50	3	168.90	162.44
CGBDL	2,312	2,312	0	300	24.97	100	25.55	25.41
IBHG	2,312	2,312	0	100	21.77	530	23.30	22.06
LOT	2,307	2,007	300	167	6.10	5	7.00	6.65
EPAC	2,305	2,301	4	1	32.00	200	39.46	38.33
ITM	2,304	2,304	0	1	40.80	2	46.65	46.05
UHGWW	2,304	2,304	0	0	0.00	100	8.60	0.77
IEZ	2,302	2,266	36	1	21.60	1	23.04	21.80
EVAX	2,301	2,301	0	200	2.81	10	3.23	3.24
BRN	2,300	2,300	0	1,001	2.21	30	2.76	2.36
SMOT	2,300	2,300	0	163	30.66	0	0.00	31.59
ALB-A	2,299	2,299	0	5	43.00	30	56.50	46.87
BNKD	2,296	2,296	0	200	21.17	200	21.21	21.18
BBU	2,294	2,294	0	300	17.00	195	20.75	17.95
TWN	2,293	2,293	0	2	43.90	6	47.94	44.45
CASY	2,288	2,288	0	25	351.52	200	379.50	369.27
NJR	2,286	2,183	103	10	41.75	2	43.73	42.26
FFBC	2,285	2,283	2	31	21.00	4	22.18	21.73
JOE	2,284	2,284	0	1	51.84	10	53.99	53.47
UBX	2,282	2,282	0	1,002	1.23	17	1.42	1.30
AEVA+	2,277	2,277	0	800	0.01	1,600	0.06	0.02
FCFS	2,272	2,256	16	10	94.10	20	119.00	101.89
RGF	2,268	2,268	0	15	0.35	3,839	0.55	0.51
SIGI	2,268	2,268	0	4	86.09	11	100.00	91.57
NBHC	2,267	2,235	32	1	24.00	0	0.00	38.16
NGNE	2,267	2,267	0	200	30.00	0	0.00	34.11
ALE	2,264	1,364	900	15	61.00	4	62.44	62.02
QTUM	2,262	2,262	0	1	62.00	9	68.85	64.17
BAB	2,261	1,161	1,100	25	25.66	112	27.70	26.54
PJUN	2,253	2,253	0	0	0.00	0	0.00	35.86
FTFT	2,252	2,252	0	1	0.49	222	0.57	0.50
NL	2,252	2,235	17	1	5.19	33	7.42	5.97
IMTM	2,250	2,126	124	100	36.00	5	41.07	39.80
BLIN	2,249	2,249	0	200	0.75	600	0.97	0.80
NGL-B	2,249	1,849	400	100	23.70	12	24.78	24.30
POAI	2,249	2,240	9	1	0.91	53	1.04	0.98
SPSC	2,247	2,247	0	1	178.99	2	201.39	190.43
USM	2,246	2,244	2	50	40.10	10	58.00	56.21
USL	2,244	2,243	1	700	40.51	700	41.73	41.36
LZM	2,243	2,243	0	10,000	5.30	250	10.50	8.58
SLRC	2,241	2,174	67	1	15.80	140	16.15	16.09
BIMI	2,238	2,238	0	1	1.20	100	1.40	1.28
BJUL	2,238	2,238	0	0	0.00	0	0.00	42.39
EGF	2,232	469	1,763	0	0.00	0	0.00	9.36
EXPO	2,232	2,232	0	5	88.00	1	97.48	94.19
UTSL	2,232	2,231	1	3	24.42	25	26.00	25.15
FSIG	2,231	2,231	0	0	0.00	0	0.00	18.84
DOGG	2,230	2,230	0	1	19.40	100	22.66	19.59
ONTF	2,228	1,816	412	87	5.80	120	6.05	5.95
SNTG	2,227	2,227	0	100	1.87	472	1.97	1.97
QCLN	2,225	2,225	0	100	34.62	1	36.50	35.53
SPRO	2,225	2,225	0	3,478	1.27	100	1.42	1.30
SPSK	2,225	2,225	0	3	16.20	50	18.39	17.79
JPM-J	2,223	1,189	1,034	10	17.80	200	23.50	21.52
INDY	2,221	2,071	150	2	54.08	6	55.00	54.25
PHO	2,217	2,217	0	15	63.50	50	65.05	64.03
TIXT	2,214	2,114	100	181	5.55	190	6.13	5.76
LYT	2,213	2,213	0	151	2.07	1,000	2.40	2.17
TRMK	2,213	2,213	0	2	27.00	211	29.92	29.34
INZY	2,212	2,212	0	5	4.40	100	4.84	4.49
BME	2,210	2,205	5	67	40.30	200	42.00	40.75
QTTB	2,205	2,205	0	78	16.97	175	19.89	19.22
EVTV	2,203	2,203	0	0	0.00	15	1.99	1.70
BKNG	2,201	2,201	0	5	3,876.00	3	3,960.00	3,926.55
SR	2,201	2,145	56	15	59.00	2	62.97	59.79
AMTB	2,200	2,200	0	600	16.87	5	26.39	22.06
GROY+	2,200	2,200	0	0	0.00	0	0.00	0.20
JTAIW	2,199	2,199	0	3,224	0.04	60,000	0.15	0.07
ANDE	2,197	2,197	0	2	42.61	5	47.50	47.62
ASPS	2,193	2,193	0	50	1.25	1	2.05	1.30
VIOO	2,186	1,511	675	2	95.00	170	100.00	97.21
HYEM	2,182	2,024	158	5	19.00	200	23.70	19.18
DMB	2,180	2,129	51	100	10.37	200	10.64	10.61
MVBF	2,179	2,179	0	10	16.50	2	20.00	17.62
PCSA	2,170	2,170	0	10	1.51	25	2.20	1.73
SER	2,168	2,168	0	0	0.00	400	8.44	7.60
BRZU	2,167	2,143	24	110	60.33	100	69.00	66.65
SCCE	2,160	2,160	0	10	20.00	110	23.25	22.00
MTLS	2,158	2,158	0	2	4.60	1,000	5.30	4.78
MLR	2,157	2,077	80	1	53.26	100	62.00	53.43
ATH-A	2,155	2,143	12	50	23.51	50	24.88	24.56
MQY	2,155	1,870	285	2	12.25	0	0.00	12.32
REVB	2,153	2,153	0	300	1.68	2	1.96	1.73
UFCS	2,151	2,151	0	0	0.00	2	23.33	20.49
CCRD	2,149	2,059	90	11	12.00	70	14.00	12.93
FXC	2,149	2,115	34	2,000	71.50	2,000	71.82	71.71
TOVX	2,147	2,077	70	100	0.23	200	0.24	0.24
ALEX	2,146	2,047	99	8	16.60	1	17.50	16.80
NXTC	2,145	2,145	0	40	1.30	200	1.66	1.48
DMAC	2,144	2,144	0	100	2.59	3,020	3.19	2.90
APOG	2,143	2,143	0	2	57.00	4	63.57	61.17
GF	2,143	1,351	792	12	8.01	125	8.90	8.29
VOOV	2,143	1,551	592	2	172.64	298	179.20	175.47
SINT	2,141	2,130	11	5	4.40	50	5.09	4.50
USDU	2,141	1,741	400	2	26.00	4	27.50	26.93
PSCE	2,140	2,140	0	2	49.63	1	53.62	52.01
ARCB	2,139	2,139	0	10	103.40	900	132.20	107.47
IHD	2,139	1,961	178	1	5.39	10	5.51	5.41
OBIO	2,139	2,139	0	100	6.00	100	8.74	7.95
PRS	2,136	2,111	25	50	24.25	200	25.09	24.79
HRI	2,135	2,083	52	1	125.00	15	145.00	126.44
IYC	2,135	2,135	0	2	80.00	3	95.00	83.04
QNST	2,135	2,135	0	3	15.20	3	17.10	16.09
EZGO	2,134	1,654	480	94	1.40	5	1.69	1.69
LLYVK	2,134	2,134	0	18	37.80	8	40.00	38.24
HCKT	2,133	2,133	0	4	20.39	10	22.22	21.23
CLBK	2,130	2,130	0	1	10.00	70	19.00	14.47
DGRS	2,129	2,129	0	1	44.97	0	0.00	46.40
MAV	2,129	2,113	16	127	7.65	100	9.51	8.35
ALL-H	2,128	1,718	410	50	21.33	999	23.65	22.04
PRI	2,127	2,105	22	1	229.97	3	244.50	232.87
NIM	2,126	571	1,555	99	8.97	0	0.00	9.07
ZONE	2,126	2,126	0	0	0.00	100	2.95	2.32
BRDG	2,124	2,124	0	15	7.10	2	7.80	7.35
GTO	2,124	1,798	326	0	0.00	5	47.10	46.69
ALNT	2,122	2,122	0	5	23.00	1	25.60	24.18
TOWN	2,122	2,122	0	15	24.25	300	31.23	26.84
FNDC	2,121	2,121	0	25	34.45	123	37.00	35.26
PLXS	2,119	2,095	24	1	100.00	1	112.28	102.62
UHAL	2,119	2,116	3	1	61.00	5	65.00	62.19
CIX	2,114	2,114	0	20	20.47	114	29.07	22.76
LUNG	2,110	2,101	9	9	5.25	7	7.65	6.50
VNO-L	2,110	1,560	550	40	10.48	100	15.70	15.52
STE	2,107	2,106	1	1	212.47	1	224.99	220.26
HEI.A	2,104	2,104	0	0	0.00	0	0.00	178.94
MANH	2,104	2,104	0	88	232.00	3	254.53	248.14
STXD	2,104	2,104	0	100	29.90	0	0.00	31.61
JHMM	2,103	1,764	339	0	0.00	0	0.00	54.49
PAPL	2,103	1,918	185	2,140	0.71	350	0.84	0.74
TJUL	2,103	2,103	0	1	26.37	0	0.00	26.92
GHY	2,102	2,102	0	100	11.70	1	12.06	12.05
BLKB	2,101	2,101	0	1	71.00	6	81.16	75.47
TAFI	2,100	2,100	0	0	0.00	0	0.00	24.98
NMFCZ	2,099	2,099	0	1	25.15	100	25.84	25.58
CMPO	2,098	2,098	0	35	6.64	500	8.10	6.98
FCOR	2,098	1,080	1,018	0	0.00	0	0.00	46.55
PODC	2,098	2,088	10	57	1.41	1	1.53	1.50
SPYT	2,098	2,098	0	1	19.80	15	20.50	20.15
FBNC	2,096	2,096	0	100	29.28	101	52.23	31.84
CODA	2,092	2,092	0	1	5.48	500	6.95	5.98
BOAT	2,091	2,091	0	3	35.00	5	36.61	36.68
SASR	2,089	2,089	0	1,200	22.60	1	24.56	23.52
USSG	2,086	2,086	0	2	51.00	9	58.00	52.05
AVSC	2,083	2,083	0	2	47.81	9	58.00	49.04
SHG	2,083	1,753	330	10	32.68	13	38.65	38.36
MGRB	2,081	1,072	1,009	338	19.40	360	31.04	19.45
LMBS	2,079	2,079	0	0	0.00	15	50.00	48.27
PT	2,079	2,079	0	1,000	1.03	100	1.11	1.04
BAC-O	2,078	1,689	389	100	19.51	1,000	20.20	19.75
TRUG	2,076	2,076	0	1,000	0.97	1,660	1.15	1.08
VMI	2,076	1,972	104	30	239.40	50	278.00	264.20
PHB	2,070	2,013	57	1	17.74	1	18.30	18.10
UZD	2,070	2,070	0	0	0.00	15	24.92	22.62
HMN	2,068	2,068	0	1	27.13	100	34.26	32.15
RFM	2,066	1,051	1,015	500	15.88	5	17.50	16.11
DFAR	2,065	1,670	395	30	20.00	176	24.75	22.07
FSTR	2,063	2,063	0	1	6.37	50	27.00	20.84
EFC-A	2,061	2,061	0	10	23.14	4	24.91	24.50
VIS	2,061	1,426	635	32	230.00	200	242.69	233.86
EOT	2,059	1,785	274	50	16.56	50	17.44	16.83
MEIP	2,059	2,059	0	29	2.79	200	2.99	2.79
PAY	2,059	2,059	0	10	18.00	110	20.00	19.14
RBOT	2,059	2,059	0	200	6.00	50	11.31	7.33
TRUE	2,057	2,057	0	700	2.95	570	3.20	3.15
VONE	2,051	2,051	0	100	245.00	1	256.00	250.56
SMHI	2,049	2,045	4	33	13.37	2,000	16.14	14.12
SNGX	2,049	2,049	0	25	2.04	20	2.29	2.11
VTMX	2,042	2,041	1	30	28.50	15	37.00	30.02
GRNQ	2,039	2,039	0	190	0.89	1	1.09	0.99
PPSI	2,039	2,039	0	1	4.15	100	4.70	4.39
FRDM	2,038	2,038	0	24	33.70	0	0.00	36.29
HFWA	2,038	2,038	0	4	15.25	40	19.59	17.12
DRLL	2,036	2,036	0	1	29.25	111	30.90	29.50
PFSI	2,034	1,933	101	2	85.09	1	110.00	92.43
BFAM	2,033	1,981	52	1	95.02	1	116.90	111.48
DHAIW	2,032	2,032	0	520	0.03	63,686	0.05	0.03
CIMN	2,031	2,031	0	25	25.02	10	29.43	25.25
ACTG	2,030	2,030	0	1	5.00	2	5.40	5.12
TRTN-B	2,030	2,030	0	44	24.80	6	26.00	25.15
GRI	2,029	2,029	0	1	1.30	84	1.75	1.57
SUP	2,029	829	1,200	1	2.77	6	3.30	3.10
AVNS	2,028	1,882	146	100	14.43	15	25.70	19.33
SNFCA	2,027	2,027	0	1	5.78	115	8.80	7.69
FPF	2,023	1,809	214	6,000	18.15	3	19.00	18.23
DAPR	2,021	2,021	0	0	0.00	0	0.00	35.52
JBT	2,017	1,678	339	1	88.99	20	105.00	90.59
DFEV	2,015	1,200	815	5	23.66	0	0.00	27.86
VSEEW	2,011	2,011	0	15,000	0.20	0	0.00	0.23
EUM	2,008	2,007	1	800	12.85	7	13.29	13.12
SBFMW	2,007	2,007	0	2,493	0.07	500	0.17	0.10
DLN	2,006	1,730	276	2	72.14	50	77.00	73.22
SQY	2,006	2,006	0	52	19.20	22	19.45	19.50
CDRO	2,004	1,979	25	12	7.52	400	11.90	7.99
BIO	2,003	1,965	38	1	270.80	1	280.50	276.89
FDLO	2,002	1,073	929	10	52.88	0	0.00	57.70
AVMU	2,000	2,000	0	0	0.00	1	52.04	46.32
DJUN	2,000	2,000	0	0	0.00	0	0.00	41.32
LIPO	2,000	2,000	0	1,200	0.43	17,000	0.62	0.46
TALKW	2,000	2,000	0	800	0.03	1,500	0.13	0.06
YOTAW	2,000	600	1,400	50,000	0.01	2,400	0.03	0.02
FISI	1,997	1,997	0	100	16.60	4	23.12	18.61
LECO	1,996	1,996	0	3	169.29	1	194.00	184.74
MSFX	1,996	1,996	0	1,000	34.50	0	0.00	34.59
VERO	1,994	1,994	0	3,000	0.53	257	0.78	0.63
ARGT	1,993	1,993	0	30	54.22	6	58.37	56.42
TAYD	1,993	1,993	0	25	40.49	25	50.00	43.37
EFR	1,991	1,990	1	1,000	13.06	183	13.71	13.17
QNCX	1,991	1,891	100	100	0.62	7,023	0.75	0.74
EFSC	1,986	1,986	0	3	34.74	825	45.00	38.89
ENTA	1,986	1,986	0	100	10.00	25	19.25	13.38
NOVT	1,985	1,685	300	1	111.92	2	181.00	159.76
VKQ	1,984	1,984	0	16	9.97	300	10.08	10.05
SLVO	1,982	1,982	0	49	79.50	3	86.98	85.23
THTA	1,979	1,979	0	500	20.16	1	20.31	20.17
AMWD	1,977	1,977	0	2	76.71	1	86.99	77.46
ASTH	1,973	1,973	0	100	39.50	11,000	42.00	39.74
AKTX	1,969	1,969	0	2,359	2.59	1,000	3.99	2.87
BBLG	1,968	1,968	0	500	1.17	100	1.24	1.19
DFIP	1,966	1,966	0	0	0.00	10	44.50	41.12
FLCH	1,966	1,966	0	10	16.13	192	17.80	16.78
MSA	1,965	1,965	0	16	63.50	1	193.00	184.20
WMK	1,965	1,962	3	5	60.95	6	63.90	62.09
KIDS	1,963	1,563	400	2	23.10	1	34.50	30.85
FEAM	1,960	1,960	0	175	1.05	67	1.31	1.23
KBWD	1,958	1,958	0	17	14.89	2	15.25	15.01
ATRO	1,956	1,956	0	1,410	17.70	632	21.70	19.60
VOX	1,956	1,556	400	5	136.17	20	143.00	142.03
GBAB	1,955	1,385	570	150	15.60	120	16.85	15.94
PEBO	1,955	1,955	0	1	26.50	2	31.00	28.87
SRZN	1,955	1,955	0	34	8.51	8	12.00	10.00
IBTX	1,954	1,954	0	30	32.62	3	48.28	44.70
IFS	1,954	1,949	5	250	21.80	10	22.90	22.35
SKYY	1,950	1,950	0	2	95.00	100	98.70	97.38
WPP	1,950	1,950	0	17	44.50	5	49.32	47.70
CASH	1,948	1,948	0	300	53.50	1	59.50	56.53
IDT	1,947	1,947	0	2	35.00	8	37.20	35.61
WFC-A	1,947	1,946	1	42	20.30	100	20.75	20.66
MLN	1,943	1,943	0	0	0.00	280	20.00	17.95
BSJR	1,942	1,942	0	0	0.00	2	23.67	22.23
COCH	1,941	1,941	0	1,000	2.16	20	2.70	2.36
MUE	1,940	1,940	0	0	0.00	15	15.00	10.18
WHF	1,939	1,939	0	5	12.02	2	12.62	12.31
CNOB	1,937	1,837	100	2,000	17.05	171	29.26	18.18
HDGE	1,936	1,936	0	20	20.50	20	21.26	20.75
XCCC	1,936	390	1,546	0	0.00	22	38.00	37.19
APTO	1,935	1,935	0	100	0.70	100	0.89	0.76
RBC	1,934	1,934	0	1	267.76	0	0.00	273.10
ATR	1,932	1,931	1	1	139.73	100	165.00	140.85
USTB	1,932	1,932	0	2	48.26	1	50.50	50.05
SYRA	1,925	1,925	0	186	1.26	1	1.34	1.31
SIEB	1,924	1,924	0	757	1.36	1,000	2.90	1.66
FNGG	1,923	1,810	113	1	163.62	5	203.91	166.10
CTA	1,919	768	1,151	20	25.58	100	29.00	26.62
RCKY	1,917	1,917	0	50	31.00	1	38.00	33.16
MER-K	1,916	1,916	0	5	25.16	200	25.70	25.26
RLI	1,916	1,915	1	7	133.00	100	150.48	138.05
ILAG	1,915	1,915	0	700	0.37	285	0.42	0.39
RWT-A	1,915	1,915	0	100	24.16	100	25.25	24.80
SNEX	1,915	1,914	1	28	62.00	531	84.00	75.04
XSMO	1,915	1,898	17	1	59.03	2	68.00	59.65
JMBS	1,914	1,914	0	50	40.37	0	0.00	44.78
NA	1,914	1,904	10	110	0.36	600	0.43	0.45
ELAB	1,912	1,712	200	1,000	0.57	17	0.60	0.57
ISPO	1,910	1,810	100	2	3.42	45	4.08	3.55
SPUU	1,910	989	921	800	136.09	400	136.27	136.25
FORR	1,905	1,905	0	1	12.00	20	22.55	16.61
ISPOW	1,903	1,903	0	100	0.01	3,000	0.02	0.01
HLVX	1,901	1,899	2	2	12.00	0	0.00	14.00
JMHI	1,900	1,900	0	1	44.01	28	53.00	50.04
JWSM	1,900	1,900	0	0	0.00	1,918	11.98	11.12
MBS	1,900	1,900	0	50	4.26	0	0.00	8.55
NPWR+	1,900	0	1,900	0	0.00	0	0.00	2.14
RCG	1,900	1,900	0	50	1.66	13	1.75	1.73
SPRU	1,899	1,899	0	10	3.16	15	3.30	3.21
BWB	1,896	1,892	4	46	11.18	103	19.70	11.22
IXN	1,896	1,538	358	2	83.92	20	88.81	85.93
CIGI	1,894	1,894	0	0	0.00	0	0.00	111.66
FSTA	1,894	1,328	566	4	46.62	503	50.00	47.80
GOVI	1,894	1,894	0	1	26.72	120	29.00	27.82
URTH	1,894	1,894	0	1	147.00	1	168.00	150.49
FXE	1,892	1,830	62	2,000	99.91	2,000	100.15	100.05
BCDA	1,891	1,724	167	10	2.75	10	3.40	2.80
SCHJ	1,887	1,810	77	23	43.51	0	0.00	48.42
MYPS	1,886	1,886	0	10	2.00	35	2.50	2.08
XBOC	1,884	1,884	0	0	0.00	0	0.00	29.29
EVN	1,882	1,799	83	100	10.30	500	10.40	10.31
DCBO	1,879	1,879	0	11	35.00	2	38.90	37.99
TREE	1,879	1,879	0	5	40.00	5	44.00	41.16
LANDO	1,877	1,877	0	10	19.45	10	21.28	20.70
XDTE	1,877	1,776	101	20	52.65	2	53.19	52.89
ETX	1,875	1,875	0	1	17.95	4	18.85	18.71
CURV	1,872	1,872	0	5	7.74	3	8.10	8.02
STN	1,872	1,659	213	1	83.00	1	89.88	84.93
DUSB	1,871	1,871	0	0	0.00	0	0.00	50.72
TIPT	1,865	1,865	0	2,000	15.02	175	18.26	15.75
STBX	1,864	1,864	0	6	0.18	15	0.20	0.18
TMFG	1,864	1,599	265	0	0.00	500	30.23	30.16
BUZZ	1,863	1,863	0	1	20.80	61	22.00	21.75
SPXC	1,861	1,814	47	1	140.00	3	145.20	142.63
CZFS	1,860	1,860	0	0	0.00	32	52.66	40.24
ICUI	1,860	1,837	23	1	101.17	7	290.25	118.24
CMF	1,859	1,859	0	50	55.46	324	58.18	57.08
XWEL	1,858	1,838	20	50	1.60	200	2.27	1.63
NXDT-A	1,857	1,857	0	3	13.92	6,500	14.72	14.06
BDRY	1,856	1,127	729	30	11.32	124	12.00	11.34
COF-J	1,855	1,528	327	750	19.05	217	19.75	19.14
HTIA	1,853	1,853	0	100	14.16	6	15.20	14.75
SNES	1,853	1,853	0	10	0.50	2,345	0.51	0.49
GSIE	1,852	1,700	152	6	12.27	0	0.00	34.32
BAC-S	1,851	1,799	52	200	20.40	500	21.52	21.09
VAW	1,851	1,222	629	10	187.08	4	200.00	191.81
IBTG	1,850	1,686	164	30	22.17	0	0.00	22.64
FLC	1,849	1,849	0	10	15.32	200	15.70	15.59
SGBX	1,849	1,749	100	6	2.50	40	2.68	2.55
VVOS	1,849	1,849	0	2	2.05	302	2.45	2.27
SLYG	1,848	1,197	651	150	82.05	1	87.25	85.10
SKYH+	1,845	1,845	0	0	0.00	2,000	1.85	1.20
ISDR	1,841	1,841	0	700	7.85	108	8.97	8.01
TARK	1,841	1,841	0	100	62.74	40	64.40	64.27
PLMR	1,840	1,840	0	1	79.24	10	91.00	82.42
IPDN	1,838	1,838	0	3,500	0.45	50	0.50	0.47
GNL-D	1,836	626	1,210	10	20.20	100	21.16	20.51
PDEC	1,836	1,836	0	0	0.00	0	0.00	37.67
FRD	1,835	1,835	0	1	9.89	76	16.19	14.74
CLSE	1,834	1,834	0	20	21.21	0	0.00	21.69
JHML	1,834	1,834	0	0	0.00	0	0.00	65.71
GNE	1,832	1,832	0	6	13.75	85	15.52	14.99
TCBI	1,828	1,828	0	2	50.11	12	60.90	59.30
XPP	1,825	1,775	50	150	11.74	1	16.00	15.25
PAVM	1,824	1,824	0	2,000	0.61	150	1.15	0.71
MJUS	1,822	1,822	0	1	1.46	20	1.64	1.57
OZKAP	1,818	1,818	0	41	15.11	60	16.44	15.72
APUE	1,816	1,816	0	0	0.00	0	0.00	33.84
BSVN	1,816	1,816	0	10	27.07	1	33.33	30.07
JHI	1,814	130	1,684	100	11.37	50	18.60	13.30
HAUS	1,813	1,813	0	7	14.30	86	19.51	17.71
QGRW	1,813	1,813	0	6	45.00	0	0.00	46.54
DSI	1,812	1,802	10	2	98.00	2	118.00	105.87
B	1,811	1,811	0	50	30.00	1	54.00	40.73
VTC	1,811	1,811	0	12	75.00	3	78.00	76.22
LFMDP	1,810	1,810	0	6	22.00	5	24.69	22.80
GAB-K	1,808	1,808	0	300	18.09	10	22.76	21.20
AGNCN	1,807	1,807	0	91	25.25	1,000	26.12	25.75
LEN.B	1,807	1,793	14	5	131.00	3	136.78	133.66
HPI	1,806	1,062	744	300	15.71	460	16.80	16.77
ISPR	1,806	1,806	0	1,000	7.52	1,100	8.18	7.76
MBWM	1,806	1,806	0	1	35.11	30	50.00	38.26
VLGEA	1,806	1,806	0	1	19.00	1	27.50	25.18
NYMTL	1,805	1,805	0	530	19.50	125	22.64	19.92
JEPY	1,802	1,357	445	301	16.05	40	16.25	16.12
BCUS	1,800	1,800	0	0	0.00	0	0.00	28.60
JMSI	1,800	1,800	0	0	0.00	0	0.00	50.32
INDL	1,799	1,727	72	500	68.00	10	72.50	72.25
BGNE	1,798	1,798	0	4	140.88	10	156.00	146.82
SWAG	1,798	1,798	0	0	0.00	270	1.28	1.11
NWFL	1,797	1,797	0	0	0.00	500	27.00	23.61
XSHQ	1,796	1,796	0	10	38.00	90	42.00	38.30
VGSR	1,794	1,794	0	0	0.00	0	0.00	10.18
SLQD	1,793	1,793	0	5	47.00	47	50.00	49.34
DVYE	1,792	1,277	515	35,000	26.00	17	29.00	27.79
PPA	1,791	1,791	0	1	100.66	1	104.00	102.72
UGRO	1,791	1,791	0	10,000	1.30	3,611	1.48	1.42
ZBAO	1,789	1,789	0	0	0.00	125	5.00	4.01
EYLD	1,787	1,787	0	10	34.40	5	37.73	35.20
MCY	1,785	1,785	0	10	50.88	100	59.00	52.62
TMSL	1,785	1,785	0	1	29.01	0	0.00	29.95
AIR	1,781	1,711	70	50	68.00	4	72.34	71.21
AVO	1,779	1,779	0	31	9.60	10	10.90	9.75
WKME	1,776	1,776	0	20	13.76	200	14.08	13.91
WLKP	1,775	1,718	57	14	22.50	13	23.74	22.98
ZYXI	1,775	1,775	0	30	8.57	90	9.39	8.93
CTNM	1,774	1,774	0	1	18.00	100	23.00	22.88
GDV-K	1,774	1,774	0	1	18.26	25	18.62	18.34
GFR	1,774	1,774	0	1	5.80	0	0.00	7.20
CCIF	1,773	1,772	1	1,000	8.30	21	8.94	8.40
VSEC	1,770	1,770	0	50	65.95	2	135.82	89.25
BSIG	1,769	1,769	0	0	0.00	20	22.97	22.38
IDRV	1,768	1,568	200	2	28.28	201	32.00	29.77
AVK	1,767	1,670	97	260	11.83	100	12.15	11.94
LOCL	1,767	1,767	0	20	2.60	700	3.01	2.70
PLTM	1,767	1,301	466	5,200	9.90	5,200	9.99	10.00
PJT	1,765	1,706	59	1	106.12	4	119.59	110.69
DCOMP	1,762	1,662	100	0	0.00	650	17.90	17.30
NRBO	1,762	1,162	600	39	4.34	500	4.53	4.34
WSFS	1,761	1,750	11	1	17.69	0	0.00	46.08
BWFG	1,755	1,755	0	0	0.00	3	27.58	23.83
GPOR	1,755	1,755	0	2	148.50	11	165.00	152.97
HURC	1,755	1,755	0	3	13.50	3	17.50	15.06
TCTM	1,754	1,754	0	1,573	1.11	900	1.29	1.18
DSGX	1,745	1,745	0	20	92.92	20	101.00	98.87
BELFA	1,743	1,659	84	20	67.00	0	0.00	79.52
DOOO	1,743	1,743	0	2	60.01	17	66.66	63.20
MOND	1,737	1,737	0	100	2.00	24,987	2.37	2.21
VFSWW	1,736	1,736	0	8	0.42	10,000	0.60	0.48
PBDC	1,735	1,635	100	300	33.62	1	37.26	34.50
ARQQW	1,734	1,634	100	1	0.06	6,000	0.24	0.07
WDFC	1,733	1,733	0	2,000	214.50	1	238.00	214.55
AWR	1,723	1,434	289	5	70.91	300	73.50	72.56
HMST	1,719	1,719	0	25	10.32	10	11.92	11.05
UWMC+	1,719	1,719	0	100	0.17	35	0.30	0.21
FFIEW	1,716	1,704	12	800	0.01	1,600	0.05	0.04
IAF	1,715	1,715	0	499	4.03	5	4.60	4.36
FFTY	1,711	1,607	104	37	27.05	10	32.00	28.15
DRMA	1,710	1,467	243	2	2.15	111	2.42	2.28
OMIC	1,710	1,710	0	1	7.50	10	8.25	7.79
IBHH	1,709	1,708	1	50	22.00	0	0.00	23.16
APPF	1,707	1,707	0	1	198.00	20	260.00	252.52
MSFD	1,707	1,707	0	800	12.42	800	12.48	12.45
BCO	1,706	1,695	11	165	96.55	14	108.00	102.35
ADAG	1,705	1,705	0	10,000	2.10	400	3.19	2.81
COF-I	1,703	1,639	64	27	18.78	15	21.59	20.22
BHB	1,701	1,701	0	20	24.00	1,000	29.89	25.54
BCD	1,700	100	1,600	3	32.00	1	35.67	32.98
IGTA	1,700	1,700	0	4,100	10.74	1,620	11.74	11.30
AAMC	1,699	1,699	0	50	1.78	29	2.50	2.43
CARE	1,697	1,697	0	1	5.67	27	16.00	14.86
LOAR	1,694	1,694	0	2,900	51.56	10	54.41	53.89
IBDX	1,691	1,624	67	0	0.00	0	0.00	24.71
HSII	1,690	1,677	13	1	28.22	22	35.67	31.13
EQAL	1,689	1,642	47	3	42.00	1	47.00	44.49
STBA	1,689	1,689	0	1	24.86	20	35.00	32.50
LLYVA	1,688	1,688	0	100	35.00	4	40.17	37.41
SAM	1,688	1,555	133	1	290.00	1	297.23	295.33
VOXX	1,688	1,688	0	1	2.69	8,000	3.21	2.79
FENC	1,687	1,687	0	1	5.20	99	7.80	5.82
BATRK	1,686	1,686	0	1,000	36.33	1,995	40.99	40.15
BIOX	1,683	1,683	0	90	10.66	125	11.66	11.18
SPI	1,683	1,683	0	300	0.43	2	0.48	0.45
METCB	1,682	1,682	0	1	10.67	700	11.40	10.84
WAT	1,679	1,608	71	2,000	281.00	1	329.87	286.07
WATT	1,676	1,676	0	1	1.01	4	1.25	1.06
ELVN	1,675	1,675	0	100	20.00	2	24.56	22.43
FBMS	1,673	1,673	0	6	17.86	0	0.00	24.85
MPTI	1,673	1,548	125	100	28.88	30	36.47	35.47
ENVA	1,671	671	1,000	7	15.13	1	97.13	61.20
QQQJ	1,671	1,671	0	6	27.00	32	28.30	27.93
ESGR	1,670	1,670	0	7	290.60	1	344.43	329.89
DTCK	1,668	668	1,000	48	1.05	1	1.20	1.20
IJJ	1,665	1,665	0	25	109.48	50	119.59	112.05
GOAU	1,664	1,664	0	10	19.57	45	21.03	20.07
MTD	1,663	1,644	19	1	1,336.55	25	1,396.00	1,346.08
PHD	1,663	1,638	25	100	9.84	150	9.98	9.86
FIDU	1,660	1,660	0	1	63.05	0	0.00	64.90
HSCS	1,660	1,563	97	25	4.08	30	4.81	4.40
XLO	1,660	1,660	0	7	0.86	1,000	0.98	0.89
IIM	1,659	1,659	0	14	12.29	100	12.50	12.45
PTMN	1,659	1,659	0	180	19.28	195	19.90	19.57
APT	1,657	1,656	1	2	5.35	20	6.08	5.69
HURN	1,657	1,657	0	1	85.91	10	108.00	98.15
ICCT	1,656	1,221	435	1,000	0.85	1,301	0.99	0.87
PID	1,656	956	700	84	17.12	548	18.90	18.14
SWVL	1,656	1,656	0	200	5.70	10	6.81	6.05
VTWV	1,654	1,654	0	1	125.40	50	141.38	132.31
WLDN	1,654	1,654	0	50	27.50	100	34.50	29.50
HYGV	1,651	1,651	0	4	39.49	5	40.82	40.44
MVSTW	1,650	1,650	0	300	0.02	100	0.03	0.02
OST	1,650	1,650	0	1,500	0.35	2,200	0.43	0.36
BUI	1,649	1,562	87	426	22.05	201	22.63	22.27
IBDP	1,647	154	1,493	25	24.88	10	25.50	25.07
RAIL	1,646	1,646	0	1	2.95	200	3.73	3.20
SABA	1,644	1,444	200	100	7.68	62	8.00	7.82
EICC	1,638	1,638	0	50	24.91	300	25.05	24.99
CSPI	1,637	1,637	0	100	15.35	2	19.50	15.62
IDN	1,637	1,637	0	300	2.90	460	4.22	3.55
WEAV	1,637	1,637	0	0	0.00	5	9.33	9.13
NVX	1,636	1,636	0	5	1.70	100	1.89	1.84
JMST	1,635	1,635	0	488	49.25	100	50.75	50.67
QQEW	1,632	1,632	0	50	120.80	4	138.00	125.35
MSEX	1,626	1,626	0	1	48.00	101	57.00	53.98
DAUG	1,624	1,424	200	0	0.00	0	0.00	37.92
DECAW	1,623	1,623	0	2,266	0.04	2,500	0.11	0.06
ABCB	1,622	1,622	0	110	43.35	42	50.69	48.99
SMTI	1,622	1,557	65	0	0.00	132	41.00	26.84
WAVE	1,622	4	1,618	9	2.35	442	3.00	2.67
SKIL	1,621	1,590	31	100	11.68	5	13.80	13.20
KXI	1,616	1,332	284	2	59.00	25	62.00	60.93
JPIB	1,613	1,613	0	10	46.97	0	0.00	47.34
CBZ	1,611	1,607	4	200	72.00	1	82.82	74.07
CHN	1,609	1,609	0	1	9.01	1,000	11.66	10.13
LTPZ	1,609	1,460	149	500	53.19	37	55.74	54.71
VTOL	1,609	1,609	0	6	25.00	1	70.00	32.74
CLIP	1,608	1,608	0	0	0.00	0	0.00	100.11
MG	1,607	1,543	64	1	4.00	1	9.50	7.92
DIG	1,606	1,535	71	100	38.33	100	42.93	40.98
BHLB	1,603	1,572	31	1	21.20	100	23.50	22.07
GRID	1,602	1,602	0	2	117.15	100	122.00	118.28
GTBP	1,602	1,602	0	500	2.61	3	3.50	2.88
CLOA	1,600	1,600	0	10	51.73	10	51.93	51.78
GECCZ	1,600	1,600	0	300	24.73	500	26.88	25.10
IBAC	1,600	1,600	0	0	0.00	0	0.00	9.97
PNF	1,599	1,599	0	500	7.66	0	0.00	7.86
FCCO	1,598	1,598	0	0	0.00	5	21.00	16.18
USOI	1,595	1,595	0	799	75.48	800	75.74	75.48
PCG-A	1,593	1,592	1	5	21.24	20	25.00	23.25
KVHI	1,592	1,592	0	1,000	4.12	1	6.68	4.50
DNA+	1,591	1,591	0	1,600	0.01	800	0.06	0.03
SPVU	1,589	1,589	0	3	41.36	3	52.00	47.37
MMT	1,587	1,531	56	100	4.65	2,610	4.80	4.75
NEWTL	1,587	1,587	0	100	25.17	100	28.10	25.24
UMH-D	1,587	482	1,105	150	22.84	50	23.10	22.99
IPI	1,585	1,457	128	35	21.50	49	23.50	22.97
HTLF	1,584	1,584	0	3	42.42	138	47.99	43.39
SHEN	1,583	1,583	0	1	15.00	3	17.60	16.55
MITQ	1,581	1,576	5	2,350	0.55	200	0.65	0.63
PGHY	1,580	797	783	5,115	19.55	1	23.09	19.67
GNMA	1,574	1,574	0	0	0.00	0	0.00	43.29
NMT	1,573	1,473	100	0	0.00	0	0.00	11.13
VNRX	1,570	714	856	4,045	0.60	1,840	0.67	0.62
WS	1,570	1,529	41	1	29.38	6	34.51	32.07
MLAB	1,569	1,569	0	50	82.95	0	0.00	91.57
ICCM	1,567	1,562	5	1,302	0.77	100	0.84	0.77
CLOI	1,566	1,197	369	100	52.33	0	0.00	52.74
GDO	1,565	1,197	368	660	12.21	10	12.41	12.25
MGRM	1,565	1,565	0	270	1.90	19	2.30	2.08
IDA	1,562	1,561	1	152	90.00	28	99.49	92.25
ITP	1,561	1,300	261	70	0.22	98	0.25	0.23
LION	1,561	1,561	0	22	7.90	25	9.50	8.40
IPWR	1,557	1,557	0	1	6.85	100	7.99	6.98
HYGH	1,556	1,535	21	250	83.05	0	0.00	85.04
IPSC	1,556	1,556	0	15	1.28	37	2.90	2.28
FARM	1,550	1,550	0	50	2.20	15	3.15	2.66
FTSL	1,550	1,550	0	1	45.41	56	46.50	45.94
PTH	1,550	1,550	0	3,739	41.01	442	46.90	42.60
SOC+	1,550	170	1,380	0	0.00	0	0.00	4.65
BNTC	1,548	1,546	2	37	8.23	295	12.40	9.25
EPR-C	1,546	1,544	2	4	18.83	300	20.04	19.22
BIT	1,545	1,530	15	200	14.45	500	14.64	14.61
KOP	1,545	1,445	100	1	26.00	8	43.41	35.23
PGC	1,544	1,544	0	12	20.18	26	32.00	21.51
OFG	1,542	1,537	5	92	32.88	1	41.09	36.78
OXY+	1,542	1,442	100	100	36.50	200	41.00	39.79
AMJB	1,540	1,469	71	4	24.11	0	0.00	29.05
SDA	1,538	1,538	0	10	8.00	253	9.70	9.26
GRPM	1,537	1,537	0	16	111.70	9	114.00	112.32
VCR	1,536	1,029	507	1	315.00	25	323.50	320.00
ATNF	1,535	1,431	104	24	1.48	3	1.68	1.53
HEQ	1,534	1,534	0	2,000	9.75	0	0.00	10.35
HHS	1,534	1,534	0	199	7.39	100	9.50	8.67
HSDT	1,532	1,532	0	200	0.93	205	1.04	0.93
VCRB	1,532	1,532	0	8	73.75	0	0.00	76.35
HUBCW	1,530	1,530	0	1,200	0.02	21,400	0.03	0.03
CARV	1,529	536	993	22	1.32	20	1.51	1.41
CHGX	1,529	198	1,331	0	0.00	0	0.00	36.38
FTGS	1,527	1,527	0	0	0.00	0	0.00	30.85
HNVR	1,525	1,525	0	100	15.41	0	0.00	16.06
TWO-A	1,525	1,525	0	400	22.93	614	24.93	23.75
ODC	1,523	1,521	2	1	58.00	13	77.27	61.08
CAAS	1,522	1,522	0	10	3.13	300	3.65	3.51
NDP	1,519	1,519	0	1	29.87	13	39.60	36.25
DLPN	1,518	1,518	0	1	0.69	117	0.99	0.81
DFGP	1,517	1,517	0	0	0.00	0	0.00	53.28
SGLY	1,517	1,517	0	1	4.55	100	5.99	5.17
JULD	1,513	1,513	0	0	0.00	1	25.79	24.95
EZFL	1,511	1,511	0	200	1.83	100	2.34	2.02
STKH	1,511	1,510	1	1	1.00	1,000	7.11	3.58
TPZ	1,510	1,510	0	5	15.00	5	16.35	16.00
SLE	1,508	1,508	0	100	0.89	300	1.00	0.91
NIE	1,507	1,507	0	30	23.12	25	24.25	23.51
CHMI-B	1,506	1,474	32	200	25.02	15	25.55	25.40
AMBI	1,505	1,500	5	100	3.11	998	4.81	3.65
VATE	1,505	1,505	0	25	0.60	1,963	0.65	0.62
IQDF	1,504	1,504	0	0	0.00	0	0.00	25.30
COF-N	1,503	1,503	0	5	13.27	30	18.70	17.30
KWR	1,502	1,502	0	2	163.88	14	184.91	166.75
VDC	1,502	842	660	5	199.50	10	207.00	204.61
APRW	1,501	0	1,501	0	0.00	0	0.00	31.30
YCBD-A	1,501	1,501	0	0	0.00	350	0.65	0.52
AYTU	1,500	1,500	0	10	2.70	100	3.15	2.92
IBMO	1,500	1,500	0	0	0.00	0	0.00	25.32
IH	1,500	1,500	0	517	1.70	5,000	1.92	1.77
LITB	1,500	1,300	200	1,000	0.80	30	0.95	0.85
NBDS	1,500	1,500	0	2	25.05	0	0.00	30.40
OEUR	1,500	1,500	0	250	26.00	0	0.00	30.68
SCE-N	1,500	1,500	0	0	0.00	0	0.00	25.80
FATBP	1,498	1,137	361	400	13.43	500	13.95	13.77
SBI	1,498	1,497	1	80	7.35	0	0.00	7.90
MYND	1,497	1,287	210	1,000	2.83	12	2.95	2.82
RSPG	1,496	1,496	0	10	79.00	4	88.00	79.50
CBNK	1,495	1,495	0	555	18.02	198	21.00	19.75
CAF	1,494	1,473	21	400	11.55	4	11.85	11.64
CTS	1,492	1,492	0	100	25.53	40	60.00	49.31
NAUT	1,492	1,217	275	7	2.15	206	2.52	2.31
ILTB	1,491	1,491	0	1	48.80	1	50.41	50.23
FOF	1,490	1,387	103	100	11.98	1	12.50	12.09
ESLT	1,489	1,489	0	1	184.01	2	197.00	187.46
QTEC	1,487	1,487	0	25	196.10	1	205.46	204.20
RLJ-A	1,487	1,187	300	10	24.63	10	25.16	25.10
CNTA	1,482	1,482	0	110	1.67	50	9.99	8.71
XNET	1,481	1,481	0	751	1.68	600	1.82	1.75
XT	1,480	1,480	0	3	58.00	37	60.50	59.97
AVIG	1,479	1,478	1	0	0.00	0	0.00	40.98
DBB	1,479	1,479	0	25	19.86	1,082	21.00	20.69
JIRE	1,479	1,415	64	0	0.00	0	0.00	63.91
DCO	1,474	1,474	0	4	53.48	5	65.99	57.20
OGIG	1,473	1,473	0	10	37.50	50	40.50	40.38
VCSA	1,471	1,469	2	2	4.17	2	5.20	4.50
ECPG	1,470	1,470	0	3	35.68	35	49.50	41.25
HEQT	1,470	1,470	0	0	0.00	0	0.00	27.90
LUNRW	1,470	1,470	0	1,424	0.68	2,292	0.99	0.74
PRAA	1,470	1,470	0	2	6.00	112	22.83	19.29
BBDO	1,468	1,468	0	520	2.00	6	2.29	2.11
MOG.A	1,468	1,465	3	7	153.00	8	177.50	168.99
MRIN	1,468	1,468	0	2	2.28	206	2.39	2.37
TIRX	1,468	1,468	0	1	2.10	300	2.30	2.19
BTCW	1,467	1,467	0	200	59.55	200	60.28	60.02
SNSE	1,466	1,466	0	1,400	0.55	653	0.77	0.59
SLDPW	1,463	507	956	1	0.16	498	0.18	0.18
VRM	1,462	1,462	0	112	9.00	800	10.00	9.38
SUSA	1,461	1,457	4	40	105.24	0	0.00	113.87
GREK	1,460	1,460	0	2	39.06	58	43.32	41.37
FG	1,455	1,364	91	1	34.79	13	40.00	38.02
EPR-E	1,452	562	890	240	26.62	170	28.23	27.89
MMIT	1,446	1,446	0	0	0.00	0	0.00	24.20
NJUL	1,446	1,446	0	100	56.00	0	0.00	60.47
ATXG	1,444	1,444	0	599	0.75	250	0.89	0.78
AFSM	1,443	1,443	0	0	0.00	0	0.00	28.10
IHAK	1,440	1,440	0	39	44.50	1,000	46.55	46.36
BBHY	1,439	1,439	0	2	44.35	0	0.00	45.84
DTIL	1,434	1,427	7	100	8.52	514	10.00	9.15
TMFC	1,433	1,344	89	1	53.68	0	0.00	55.66
CORP	1,432	939	493	1	90.00	9	96.10	95.64
MDV	1,430	830	600	25	14.04	1,200	14.25	14.10
LCNB	1,427	1,427	0	1	5.45	1	14.18	13.08
CWD	1,426	1,426	0	1,200	0.78	35	1.10	0.81
LMAT	1,426	1,426	0	55	74.37	0	0.00	83.16
EDBLW	1,424	1,424	0	4,000	0.01	1,400	0.04	0.02
HEWJ	1,421	1,421	0	9	40.45	10	45.00	43.10
EVGOW	1,420	1,420	0	158	0.15	200	0.20	0.16
CHCT	1,419	1,418	1	7	22.50	2	24.15	22.75
WAFU	1,419	1,419	0	2	1.93	11	2.05	1.96
BWMN	1,417	1,385	32	0	0.00	0	0.00	32.10
BAFN	1,416	1,416	0	1	5.04	0	0.00	11.98
UHG	1,416	1,416	0	10	4.81	40	7.03	5.83
XOMA	1,413	1,213	200	100	21.84	15	28.00	25.81
OP	1,411	1,411	0	2,600	1.75	500	1.95	1.89
FITE	1,410	1,409	1	2	54.00	2	60.50	56.94
GTIM	1,409	1,409	0	1,000	2.26	50	2.58	2.50
PHT	1,408	1,408	0	118	7.40	7	7.82	7.58
MGX	1,407	1,407	0	30	3.82	25	4.30	4.10
HNI	1,406	1,406	0	4	42.77	70	46.50	44.47
FQAL	1,405	1,126	279	2	60.25	56	67.56	62.21
KBWY	1,404	1,404	0	1	17.09	8	17.92	17.69
NVMI	1,402	1,402	0	100	224.53	0	0.00	239.03
AXDX	1,401	1,401	0	5	1.06	65	1.24	1.14
BML-J	1,401	1,401	0	100	19.82	100	25.82	22.93
PWOD	1,401	1,401	0	40	19.11	1,500	21.80	19.64
AMSF	1,400	1,400	0	15	41.80	2	44.98	43.03
FDIV	1,400	1,400	0	0	0.00	0	0.00	26.48
FFSM	1,400	1,400	0	0	0.00	0	0.00	24.89
JBND	1,400	1,400	0	99	48.67	0	0.00	52.46
MGC	1,398	823	575	15	195.00	5	210.00	202.12
NRXPW	1,398	1,398	0	100	0.05	400	0.10	0.09
PROF	1,396	1,396	0	8	7.02	1	9.25	8.80
HSHP	1,395	1,295	100	200	8.42	510	10.89	8.53
NC	1,393	1,393	0	1	26.82	30	28.60	28.08
AXNX	1,392	1,392	0	1	67.01	1	67.74	67.45
TMP	1,391	1,389	2	1	43.20	20	59.96	46.36
XFLT-A	1,391	1,391	0	100	24.58	400	24.97	24.65
EBTC	1,389	1,389	0	15	22.00	500	29.73	23.07
ELA	1,387	1,387	0	1,891	4.40	1,000	5.23	4.92
SABSW	1,387	1,387	0	800	0.03	100	0.06	0.05
ESEA	1,386	1,386	0	500	38.50	5	42.97	40.14
INDP	1,386	1,386	0	1	2.00	2,000	2.60	2.20
SHYL	1,384	701	683	10	41.88	7	45.00	44.08
BAC-B	1,383	1,140	243	25	24.95	67	25.39	25.18
SREA	1,383	1,383	0	4	22.15	65	23.96	23.55
MDIV	1,382	1,382	0	27	14.46	700	17.00	15.72
ELC	1,380	1,380	0	200	21.60	4	22.83	22.01
MTEN	1,380	1,380	0	2,699	2.20	1	6.30	2.31
ZIONO	1,379	1,203	176	900	24.96	100	25.75	25.40
UI	1,377	1,377	0	1	144.56	1	149.99	147.22
CEE	1,376	1,376	0	2	10.54	20	11.11	10.95
SKGRW	1,374	1,374	0	5,000	0.20	1,000	23.00	0.22
BLFY	1,373	1,373	0	100	7.51	2	10.67	8.97
SOGP	1,373	1,373	0	19,577	2.10	9	2.59	2.49
MIND	1,372	1,372	0	0	0.00	5	4.99	4.99
MTX	1,372	1,292	80	6	79.90	111	88.00	81.38
OPRX	1,372	1,372	0	1	5.00	200	11.25	9.98
TSBK	1,369	1,369	0	200	15.54	60	29.70	24.83
ASEA	1,361	351	1,010	1	13.99	67	15.30	15.04
RSBT	1,360	1,360	0	100	18.07	0	0.00	18.84
BWNB	1,358	1,358	0	6	16.67	50	20.86	19.89
FTHI	1,358	1,358	0	3	20.37	3	22.95	22.66
ROMA	1,358	1,358	0	500	0.57	700	0.63	0.57
SAUG	1,357	1,357	0	0	0.00	0	0.00	21.53
PYPD	1,356	1,356	0	17	3.36	145	4.50	4.11
WPRT	1,354	1,354	0	10	5.35	50	6.38	5.86
FTHM	1,353	1,353	0	11	1.00	5,915	1.78	1.77
GAIN	1,351	1,351	0	1	13.99	1	14.25	14.10
LSEAW	1,350	1,350	0	500	0.10	540	0.22	0.16
EWJV	1,348	1,348	0	100	30.20	2	33.33	32.53
HPS	1,348	1,129	219	1	15.50	9	16.30	16.02
PGZ	1,348	1,323	25	300	10.09	43	10.61	10.32
BXMX	1,347	977	370	2	12.67	10	13.75	13.69
FSD	1,346	1,343	3	500	12.01	560	12.43	12.22
ASTE	1,344	1,344	0	12	26.80	7	32.00	29.21
CHRO	1,343	1,330	13	10	1.24	100	1.42	1.23
ESGV	1,343	1,343	0	1	97.50	4	100.01	98.65
HSTM	1,339	1,239	100	101	25.00	4	28.40	27.19
GABC	1,338	1,338	0	10	32.87	300	38.00	33.98
OBK	1,335	1,335	0	0	0.00	0	0.00	30.62
METD	1,333	1,333	0	10	21.90	0	0.00	22.23
INBS	1,331	1,331	0	135	1.75	1,250	2.10	1.82
INTZ	1,327	1,327	0	70	1.04	400	1.17	1.09
NJAN	1,325	1,325	0	0	0.00	0	0.00	45.83
DGLY	1,322	1,321	1	2,000	2.01	3	2.33	2.23
PAL	1,322	1,322	0	1	15.58	25	18.00	17.00
THRD	1,319	1,319	0	100	10.36	4	13.22	11.70
ISMD	1,318	1,318	0	10	29.85	5	38.00	34.08
FBK	1,317	1,316	1	1	26.00	0	0.00	38.03
EUSC	1,316	0	1,316	10	36.50	0	0.00	38.76
FTK	1,314	1,314	0	3	4.50	3	5.01	4.61
EAGL	1,313	1,313	0	1	5.25	0	0.00	26.87
WEA	1,313	1,313	0	100	10.43	300	10.54	10.53
ILCB	1,312	426	886	2	74.00	5	85.00	76.50
TYRA	1,312	1,307	5	200	15.00	10	18.00	17.09
CCTG	1,311	1,311	0	1,000	2.05	77	2.34	2.17
GDE	1,310	1,310	0	1,000	32.00	0	0.00	35.00
STEW	1,309	1,309	0	5	14.19	200	14.75	14.59
PAWZ	1,308	1,308	0	10	45.75	1	57.75	53.89
UTWO	1,306	1,306	0	11	47.53	2,810	48.39	47.91
GAM-B	1,305	1,254	51	5	24.31	100	26.78	24.72
BTMWW	1,304	1,304	0	1	0.04	5,000	0.05	0.04
PDFS	1,304	1,304	0	5	33.11	0	0.00	36.32
UCBIO	1,303	1,303	0	300	23.28	700	24.95	24.09
GSHD	1,302	1,302	0	5	56.00	22	59.00	56.64
BSMS	1,301	1,301	0	0	0.00	0	0.00	23.32
ACAC	1,300	1,300	0	1,000	11.15	1,837	11.70	11.36
CLBR	1,300	1,300	0	200	10.21	17	10.48	10.27
IONR	1,300	1,300	0	1	3.70	53	6.00	3.88
PSA-K	1,300	1,300	0	100	18.23	12	22.50	21.27
TRIS	1,300	1,300	0	0	0.00	0	0.00	11.16
VPLS	1,300	1,300	0	0	0.00	0	0.00	76.36
XIMR	1,300	1,300	0	0	0.00	0	0.00	31.10
GGLS	1,299	1,297	2	800	12.35	800	12.39	12.38
CEM	1,297	1,297	0	4	43.00	5	48.00	46.44
NPK	1,296	1,285	11	1	69.05	2	84.00	70.39
PSEP	1,296	1,296	0	0	0.00	0	0.00	37.58
ULH	1,295	1,295	0	50	36.10	1	45.93	39.38
TORO	1,294	1,294	0	2	3.71	12	3.99	3.86
LSH	1,292	1,292	0	4	3.71	149	4.17	3.85
CGSD	1,286	1,286	0	6	25.20	0	0.00	25.48
CNS	1,286	1,284	2	1	66.14	6	84.18	72.23
WSBC	1,286	1,286	0	3	27.00	100	28.50	27.12
EMLP	1,282	1,282	0	167	29.81	84	31.00	30.52
GCOR	1,282	1,282	0	0	0.00	0	0.00	40.95
CHIQ	1,281	1,236	45	401	16.38	100	17.14	16.90
DBRG-H	1,280	1,280	0	692	23.55	50	24.40	24.07
FWONA	1,280	1,280	0	8	46.77	1	69.23	64.98
XAR	1,279	1,048	231	32	135.83	2	144.50	140.69
QQQT	1,277	1,277	0	11	20.27	0	0.00	20.48
FGDL	1,276	1,261	15	0	0.00	0	0.00	31.91
SNV-E	1,274	1,254	20	400	24.90	1,474	25.75	25.43
TCX	1,274	1,274	0	250	15.80	6	22.22	18.65
TFIN	1,274	1,274	0	130	74.60	12	84.12	81.48
CACC	1,273	1,273	0	1	473.80	5	530.02	519.59
HWKN	1,273	1,121	152	1	88.77	5	96.00	90.34
PSA-S	1,273	1,200	73	240	7.33	1,000	19.62	18.32
ERH	1,265	1,265	0	35	9.16	53	25.00	9.83
SVCO	1,265	1,265	0	5	18.24	1	20.00	18.48
FLBR	1,264	1,264	0	30	16.50	30	17.77	17.21
GS-D	1,261	761	500	200	22.80	1,400	23.67	23.06
CHSCM	1,260	1,260	0	100	23.73	100	27.97	24.99
MDYV	1,255	1,177	78	6	69.85	8	85.00	72.01
HYGW	1,252	1,252	0	9	32.34	12	32.58	32.53
YLD	1,252	1,252	0	5	18.00	0	0.00	18.98
PCB	1,250	1,250	0	200	15.05	296	20.17	15.12
BANL	1,249	1,249	0	200	0.60	25	0.75	0.67
DFUS	1,248	1,240	8	4	59.00	3	68.00	59.92
MSBI	1,248	1,248	0	6	20.50	6	23.50	22.05
RZB	1,248	1,247	1	100	22.26	100	28.26	25.36
FDIG	1,247	1,148	99	1	28.00	20	33.33	30.88
ITGR	1,247	1,247	0	300	102.46	75	127.04	116.33
YCL	1,243	1,205	38	2,000	20.21	2,200	20.30	20.28
IQDG	1,242	1,242	0	1	32.00	0	0.00	37.85
TOKE	1,235	1,235	0	10	5.54	50	6.00	5.61
QNRX	1,234	1,230	4	200	0.54	1	0.61	0.58
VGI	1,233	1,232	1	11	7.40	1,100	7.67	7.61
COPP	1,232	1,232	0	1	24.81	1	26.55	26.68
NECB	1,230	1,230	0	3	16.15	0	0.00	17.53
FLXS	1,229	1,229	0	1	22.21	17	32.50	29.27
IBOT	1,228	1,228	0	1	44.02	1	47.35	45.81
WIP	1,228	875	353	1	35.83	39	39.39	38.51
ETHD	1,227	1,227	0	600	60.97	600	61.48	61.63
ESCA	1,226	1,226	0	10	12.82	23	14.37	12.89
PNQI	1,224	1,224	0	3	41.00	2	44.40	42.20
EVI	1,218	1,217	1	10	15.00	0	0.00	17.57
RSPH	1,218	1,218	0	5	28.00	4	31.20	29.61
BKUI	1,217	1,216	1	0	0.00	0	0.00	49.48
DXPE	1,217	1,217	0	100	13.37	190	52.44	43.59
OZEM	1,217	1,217	0	30	26.40	22	27.20	27.14
MDAIW	1,216	1,216	0	1	0.04	3,240	0.39	0.17
ECX	1,215	1,215	0	120	1.81	33	2.08	1.92
AUSF	1,214	1,134	80	100	35.86	0	0.00	39.35
DBEU	1,214	100	1,114	21	40.00	0	0.00	42.12
BY	1,211	1,211	0	28	18.22	40	23.72	23.24
NFRA	1,211	1,171	40	20	52.00	0	0.00	53.93
BODI	1,210	1,210	0	1	8.02	2	8.75	8.50
NYXH	1,210	894	316	6,644	7.00	10	9.00	7.95
RFG	1,209	951	258	0	0.00	150	49.59	48.24
NEUE	1,208	1,208	0	502	5.00	1	5.56	5.09
GLMD	1,207	1,157	50	100	0.27	89	0.34	0.30
AMST	1,206	1,206	0	45	2.62	5	3.13	2.89
PLYM	1,205	1,170	35	7	20.69	2	21.89	21.43
QVCC	1,204	1,204	0	168	11.90	100	12.51	12.25
BYU	1,203	1,203	0	3	1.10	100	1.24	1.17
GAIA	1,203	1,203	0	1	4.07	12	5.10	4.68
BSL	1,202	1,200	2	1	14.07	193	14.25	14.13
BKSY+	1,200	1,200	0	1,001	0.02	1,500	0.04	0.04
FSEP	1,200	1,200	0	0	0.00	0	0.00	43.89
FHEQ	1,198	1,198	0	0	0.00	0	0.00	26.26
IBMR	1,198	1,198	0	0	0.00	0	0.00	24.86
EIG	1,197	1,171	26	5	23.68	10	45.50	42.15
KRT	1,197	1,197	0	1	25.00	1,500	30.00	27.28
ROM	1,197	1,197	0	1	72.06	12	75.00	74.11
SPIP	1,196	1,196	0	40	25.44	350	27.00	25.48
FSBC	1,195	1,195	0	10	15.00	100	25.60	22.79
PIXY	1,193	1,193	0	504	1.60	5	1.80	1.68
HELO	1,192	1,192	0	1	56.00	0	0.00	60.45
DRH-A	1,191	1,191	0	200	24.23	6	28.00	25.30
TOI	1,189	1,189	0	1,000	0.44	10	0.58	0.51
MBRX	1,188	1,188	0	2	3.31	10	3.58	3.37
ORGS	1,188	1,188	0	1,090	0.62	100	0.70	0.67
FTHY	1,183	1,082	101	1	13.66	18	14.58	14.37
ZJYL	1,183	1,183	0	379	2.66	15	2.96	2.80
SB-C	1,182	1,181	1	150	21.66	30	25.95	25.89
VEON	1,182	1,182	0	350	25.54	233	26.25	26.03
FGBI	1,181	1,181	0	1	8.00	57	17.69	8.89
MNTSW	1,180	1,180	0	10,000	0.01	4,372	0.02	0.01
RSF	1,180	1,180	0	100	14.87	8	15.70	15.45
VEGN	1,180	1,180	0	6	43.93	0	0.00	49.57
IYLD	1,174	1,174	0	12	18.02	1,699	23.09	19.89
JMOM	1,174	1,149	25	4	47.89	4	60.00	54.06
OLB	1,174	1,174	0	25	2.00	25	3.00	2.69
VGASW	1,173	1,173	0	200	0.05	4,900	0.30	0.20
PWV	1,172	1,172	0	2	54.00	2	65.00	54.83
BNDW	1,171	1,161	10	1	67.72	31	70.00	68.22
ESGRP	1,166	1,166	0	10	24.55	250	25.90	25.20
FCNCA	1,165	1,127	38	1	1,615.00	1	1,775.00	1,694.06
QVCD	1,163	1,163	0	0	0.00	60	14.00	12.25
BML-H	1,162	1,162	0	100	19.80	500	23.40	22.80
GEOS	1,162	1,162	0	5	8.65	150	15.00	8.96
PETZ	1,162	1,161	1	100	1.19	522	1.33	1.25
LINC	1,156	1,156	0	55	10.36	6	13.00	11.70
HEZU	1,155	1,155	0	4	35.05	0	0.00	36.27
BNRG	1,152	1,152	0	1,000	0.90	500	0.95	0.92
GIPR	1,152	876	276	1	3.93	50	4.68	4.09
IONQ+	1,152	1,152	0	100	1.47	600	2.39	1.60
AGM-G	1,150	750	400	0	0.00	0	0.00	19.28
NGVC	1,150	1,149	1	50	21.00	15	21.96	21.79
JJSF	1,149	1,149	0	1	140.26	0	0.00	166.28
RITM-A	1,149	1,110	39	120	25.31	2	25.52	25.31
BEST	1,146	1,000	146	2,000	2.66	500	2.75	2.73
CDLR	1,146	1,146	0	50	12.79	2	27.00	25.88
CPLP	1,146	1,146	0	600	16.00	50	18.00	16.51
SUUN	1,146	1,146	0	4	5.79	500	5.95	5.83
JTEK	1,145	1,145	0	4	66.00	0	0.00	71.63
BATRA	1,144	1,144	0	50	39.92	1	43.75	41.91
FTA	1,144	841	303	0	0.00	2	85.00	72.61
AETH	1,141	1,141	0	500	38.78	500	39.10	39.12
VSSYW	1,141	1,141	0	13,132	0.09	1,198	0.10	0.10
DES	1,140	419	721	5	29.00	25	33.08	30.65
JUCY	1,140	1,140	0	1	7.97	100	23.50	23.16
CENT	1,138	1,138	0	1	36.00	2	42.56	37.45
NTIC	1,136	1,135	1	1,000	15.01	10	19.00	15.83
VRAR	1,136	1,136	0	12,000	0.95	22	1.10	0.99
WPS	1,136	0	1,136	1	17.20	0	0.00	26.66
USB-P	1,134	934	200	100	22.55	100	26.16	23.39
EPOL	1,133	1,133	0	8	23.56	20	25.55	24.86
VOYA-B	1,132	1,132	0	50	20.33	150	25.23	24.22
INAB	1,130	1,130	0	100	0.74	100	0.84	0.79
VRCA	1,130	1,130	0	10	7.00	1	8.24	7.59
HBANP	1,129	829	300	500	17.20	100	19.11	17.56
ZENV	1,129	1,127	2	250	2.35	1	3.46	2.51
TECX	1,128	1,128	0	2	15.00	1	17.00	15.69
ALG	1,127	1,041	86	2	157.74	1	198.40	166.33
CLFD	1,126	1,126	0	18	36.50	10	37.99	37.07
DCOM	1,124	1,124	0	7	16.12	1	22.57	19.65
TSAT	1,123	1,123	0	50	8.08	1	9.59	8.35
ASMB	1,122	1,117	5	100	12.50	300	14.40	13.34
BAC-K	1,122	1,090	32	20	24.38	100	25.31	24.90
IG	1,121	1,121	0	0	0.00	0	0.00	20.55
USNA	1,119	1,119	0	130	43.00	5	50.00	43.90
ILCG	1,117	651	466	8	79.50	4	89.00	84.08
VMO	1,117	1,117	0	2,000	10.00	49	10.60	10.11
GENC	1,116	1,116	0	50	12.16	0	0.00	18.38
PRPO	1,116	1,109	7	3	4.69	50	6.25	5.11
DLR-L	1,112	276	836	100	18.39	100	22.22	21.51
NIKL	1,111	1,111	0	2	13.06	1	14.10	13.52
PFC	1,111	1,111	0	5	18.50	2	21.77	19.70
ATNI	1,110	1,110	0	100	18.55	7	39.77	21.13
SAJ	1,110	1,110	0	1,000	24.62	851	25.25	25.07
CAPL	1,109	916	193	100	19.45	252	20.75	19.65
LNKB	1,108	1,108	0	100	6.00	100	6.50	6.30
NULG	1,108	1,108	0	1	80.00	0	0.00	83.42
DTF	1,106	1,106	0	0	0.00	120	13.00	11.08
EDRY	1,106	1,012	94	45	22.43	1	25.00	24.50
CPSS	1,105	1,105	0	100	7.30	13	10.96	9.50
BUYW	1,104	1,104	0	0	0.00	0	0.00	13.77
SKGR	1,104	1,104	0	1	10.95	2	13.50	11.14
ISPY	1,101	1,101	0	4	43.58	3	44.37	43.90
JMSB	1,101	1,101	0	0	0.00	1,000	18.50	16.60
NSA-A	1,101	1,101	0	0	0.00	1	25.30	22.31
AISPW	1,100	1,100	0	2,000	0.36	1,000	0.58	0.36
AMBP+	1,100	1,100	0	800	0.01	1,600	0.05	0.04
DISO	1,100	1,100	0	1	17.27	10	18.47	17.26
FJUN	1,100	1,100	0	0	0.00	0	0.00	49.05
IHTA	1,100	1,100	0	0	0.00	0	0.00	7.34
LQDH	1,100	1,100	0	7	88.83	5	93.83	93.07
MACAW	1,100	800	300	3,600	0.05	0	0.00	0.15
ML+	1,100	1,100	0	4,900	0.10	5,000	0.14	0.10
PAI	1,100	1,100	0	5	11.17	0	0.00	12.02
PAPR	1,100	1,100	0	7	31.20	0	0.00	34.95
SLG-I	1,100	1,100	0	100	11.03	100	21.13	20.90
STRS	1,100	1,100	0	0	0.00	0	0.00	25.00
OAK-B	1,097	1,097	0	10	19.21	100	22.91	21.67
UUU	1,097	1,097	0	123	1.46	1,450	1.64	1.45
WBX+	1,096	1,096	0	100	0.09	200	0.14	0.09
CPK	1,095	1,087	8	1	99.36	250	110.00	106.47
GGZ	1,095	977	118	1	9.74	0	0.00	11.30
NVEC	1,094	1,094	0	100	66.69	5	80.00	71.54
USB-R	1,094	997	97	1	17.04	300	17.62	17.59
NYF	1,092	739	353	0	0.00	0	0.00	53.48
AGYS	1,090	1,090	0	1	92.00	0	0.00	102.86
LTRN	1,089	1,089	0	12	4.07	400	4.93	4.39
WLFC	1,089	1,089	0	1	55.00	0	0.00	67.03
ULST	1,088	1,088	0	1	36.08	0	0.00	40.38
FEMY	1,087	987	100	100	1.05	15	1.14	1.11
ENO	1,085	1,085	0	1	22.25	50	23.51	23.11
MHLD	1,084	1,084	0	0	0.00	93	2.16	1.83
GS-C	1,080	1,080	0	100	19.98	100	27.46	24.45
MNOV	1,079	1,079	0	50	1.30	44	1.47	1.42
NRP	1,079	1,079	0	291	88.88	539	99.90	95.55
IDU	1,078	987	91	3	87.00	1	89.01	88.17
PSNYW	1,077	1,077	0	147,145	0.12	399	0.14	0.14
TTP	1,077	1,063	14	50	31.48	4	38.50	36.55
FFNW	1,075	1,075	0	0	0.00	0	0.00	20.97
ORRF	1,073	1,073	0	50	22.00	8,217	29.90	27.13
ATER	1,072	1,071	1	100	2.60	178	2.83	2.66
WFC-Y	1,072	835	237	1	22.79	100	26.59	23.96
BSMQ	1,071	1,071	0	0	0.00	1	26.17	23.53
HYMCW	1,070	1,070	0	10,000	0.01	900	0.02	0.02
TBB	1,068	1,068	0	1	22.83	1	23.50	23.36
REGL	1,065	1,065	0	1	71.47	0	0.00	72.52
ZVSA	1,065	1,065	0	42	3.55	75	3.77	3.67
WTM	1,064	1,064	0	42	1,715.01	5	1,819.80	1,712.02
CETY	1,063	1,063	0	83	1.17	5,000	1.30	1.24
EICB	1,061	861	200	50	24.50	6	25.24	24.78
JSI	1,061	1,061	0	0	0.00	0	0.00	51.68
FLHK	1,059	570	489	5	15.64	5	17.20	16.19
PEPG	1,059	1,059	0	2	15.80	0	0.00	16.79
CLMB	1,057	1,057	0	2	55.50	1	69.85	58.30
CPTNW	1,057	1,057	0	400	0.01	100	0.01	0.01
NTRSO	1,056	1,056	0	400	20.11	0	0.00	20.75
CAOS	1,052	1,052	0	5	63.85	0	0.00	85.21
SCE-H	1,052	1,048	4	5	24.40	100	28.13	25.24
TGRT	1,051	1,051	0	5	35.00	9	45.00	35.95
EEMD	1,050	50	1,000	99	17.13	0	0.00	18.60
LUMO	1,050	1,050	0	100	2.04	400	2.40	2.15
TLPH	1,050	1,050	0	59	0.96	14,612	1.00	0.91
TOLL	1,050	1,050	0	0	0.00	0	0.00	31.78
NPCE	1,049	1,049	0	150	5.75	9	7.52	7.26
IDNA	1,048	995	53	1	19.88	100	24.47	22.95
TPYP	1,046	1,046	0	10	28.75	0	0.00	28.75
WTS	1,045	1,039	6	200	174.57	166	215.00	178.19
BEPI	1,044	1,044	0	100	15.91	223	17.40	17.04
EM	1,043	1,043	0	3	0.82	200	1.15	0.91
INN-E	1,042	1,042	0	239	20.40	4	22.50	21.77
NSYS	1,039	1,039	0	280	10.72	30	16.50	13.25
PIK	1,039	1,039	0	15	2.70	136	3.06	2.84
CASS	1,036	1,036	0	3	34.27	5	55.00	39.49
IBTI	1,036	1,036	0	2,000	21.51	0	0.00	21.87
DKL	1,035	724	311	100	40.05	3	41.00	40.11
PKE	1,035	1,023	12	1	13.06	100	15.91	13.12
WD	1,032	1,016	16	400	92.02	1	97.00	95.20
LEMB	1,031	523	508	0	0.00	1	43.33	36.20
WINA	1,029	1,029	0	3	326.00	84	440.00	348.28
DFSB	1,028	1,028	0	0	0.00	0	0.00	51.46
NEXA	1,028	1,028	0	23	6.11	100	7.97	7.93
PSCH	1,028	799	229	3	41.00	84	45.00	42.24
IBTJ	1,026	1,026	0	0	0.00	0	0.00	21.43
IBDU	1,025	1,021	4	10	21.11	0	0.00	22.77
ICOP	1,025	1,025	0	2	27.94	23	32.50	32.02
SII	1,025	862	163	1	40.00	8	43.26	42.48
VCV	1,025	927	98	1,000	10.15	200	13.52	10.52
INKT	1,023	1,023	0	626	0.87	500	0.98	0.92
PRTH	1,023	1,023	0	1	3.50	3,525	5.50	4.99
SF-C	1,023	100	923	0	0.00	0	0.00	23.85
WFC-D	1,023	791	232	100	17.93	100	20.69	18.96
CHE	1,022	971	51	4	512.00	6	551.03	537.79
GYLD	1,021	1,021	0	0	0.00	0	0.00	13.05
EDBL	1,020	1,020	0	30	1.15	5,014	1.30	1.21
VPC	1,019	1,019	0	342	22.00	0	0.00	22.87
HTAB	1,018	1,018	0	5	19.00	0	0.00	19.45
MKL	1,017	942	75	2	1,500.50	1	1,560.00	1,532.88
YOLO	1,017	243	774	1	3.08	7	3.37	3.29
BLBX	1,013	1,013	0	1	2.52	800	3.00	2.90
CODI-B	1,013	1,013	0	10	22.00	2,157	27.00	24.65
SEIM	1,012	1,012	0	0	0.00	0	0.00	33.76
OPRT	1,011	999	12	1	2.32	43	2.82	2.54
DDT	1,010	1,010	0	110	25.71	50	26.50	25.97
LGND	1,010	1,010	0	50	75.75	2	90.00	84.24
PWM	1,009	1,009	0	150	0.84	1,000	0.92	0.92
UTES	1,009	607	402	2	51.55	30	54.50	52.48
FDIS	1,008	1,008	0	1	81.80	23	84.00	83.02
FPXI	1,006	1,000	6	4	44.70	1	49.88	48.00
FTRI	1,005	605	400	1	11.78	892	14.10	13.16
BFS	1,004	977	27	3	36.00	100	36.94	36.70
DSTL	1,004	1,004	0	200	50.29	0	0.00	50.87
GECCM	1,004	1,004	0	0	0.00	0	0.00	25.00
NORW	1,004	1,004	0	4	25.50	34	26.80	25.85
SSY	1,004	204	800	1,100	0.39	427	1.10	0.80
DHCNI	1,003	1,003	0	10	11.80	13	15.36	14.31
HCMT	1,003	1,003	0	0	0.00	0	0.00	35.66
SPRC	1,003	1,003	0	1,000	0.71	1,500	0.90	0.75
AHL-E	1,001	1,000	1	4	19.40	50	20.50	19.64
BKKT+	1,000	1,000	0	1,000	0.13	614	0.19	0.16
BNR	1,000	1,000	0	1	5.00	10	8.16	6.10
CID	1,000	1,000	0	10	28.00	0	0.00	32.45
HARD	1,000	1,000	0	1	21.44	0	0.00	24.46
HPCO	1,000	1,000	0	5	0.75	400	0.93	0.82
JSM	1,000	1,000	0	100	17.87	100	21.00	19.29
KPOP	1,000	1,000	0	0	0.00	3	16.00	13.92
SMDD	1,000	1,000	0	7,700	11.54	7,700	12.01	11.86
STBF	1,000	1,000	0	0	0.00	0	0.00	25.17
TLGY	1,000	1,000	0	500	11.25	0	0.00	11.47
XSVN	1,000	1,000	0	0	0.00	0	0.00	47.19
XTNT	1,000	1,000	0	1,200	0.63	1,000	0.91	0.66
CCOR	999	801	198	0	0.00	56	26.99	24.80
LFUS	996	996	0	1	213.00	3	276.39	249.34
CIM-D	995	995	0	51	24.53	100	24.72	24.57
IVCBW	992	490	502	400	0.04	200	0.10	0.05
CGW	990	920	70	4	54.00	46	57.08	55.81
CTDD	990	890	100	10	9.07	50	13.00	10.51
MHN	990	990	0	50	10.75	2	12.00	10.79
CHUY	987	987	0	4	24.00	5	27.49	24.49
ABVEW	986	868	118	0	0.00	17,012	0.12	0.07
BMRC	986	986	0	8	14.14	100	17.00	16.00
IPAR	985	985	0	3	104.25	1	122.82	113.88
JVA	984	984	0	50	2.00	1	2.38	2.09
FTXN	983	983	0	4	29.79	10	36.00	30.50
NAII	981	981	0	1	5.00	10	8.43	5.40
KRUZ	979	978	1	33	30.11	404	30.31	30.08
USOY	978	977	1	11	18.75	9	19.30	19.03
WINN	977	977	0	0	0.00	0	0.00	26.11
WTFCM	977	977	0	0	0.00	1	27.56	24.41
COKE	976	960	16	8	1,000.00	1	1,138.50	1,077.44
TTGT	976	976	0	0	0.00	5	36.00	31.18
CSGS	975	975	0	1	38.50	50	42.25	40.26
BWZ	974	974	0	0	0.00	1	31.76	25.85
WNEB	972	972	0	1	5.40	5	9.00	6.66
AFGB	970	949	21	5	22.20	100	26.49	23.55
PHVS	968	966	2	65	2.03	13	17.55	16.51
MSB	966	668	298	10	17.00	4	19.00	17.74
ADSE	964	964	0	20	10.55	0	0.00	12.67
ALCO	961	961	0	25	24.05	2	27.29	25.20
CCBG	960	960	0	10	25.31	5	29.88	26.89
JRSH	960	960	0	71	2.82	199	3.05	2.94
DDS	958	956	2	5	422.15	7	440.30	430.18
CABO	957	956	1	1	335.00	10	550.00	346.72
IOSP	957	957	0	5	95.00	1	129.99	121.17
EVLN	955	955	0	0	0.00	0	0.00	50.35
SFST	951	951	0	2	25.00	0	0.00	28.26
GBR	950	950	0	90	1.60	800	1.81	1.70
MHD	950	950	0	100	11.28	4,080	16.90	12.08
RMI	950	950	0	50	15.66	50	16.19	15.89
CHMI-A	949	949	0	100	22.50	2	23.96	22.85
AVGV	948	948	0	20	47.77	0	0.00	59.13
VANI	947	947	0	1,251	1.20	50	1.26	1.23
ITRN	944	944	0	10	22.83	200	26.23	24.23
BRT	942	868	74	3	16.25	8	17.88	16.76
JUNW	941	941	0	0	0.00	20	38.00	28.79
YJUN	940	940	0	0	0.00	0	0.00	22.18
BAER	937	937	0	30	3.22	1,082	4.20	3.44
LFVN	937	937	0	500	5.21	100	8.00	6.10
TCBK	937	937	0	2	35.00	500	40.00	37.87
TDS-U	937	937	0	4	17.77	100	20.75	20.68
PKX	934	706	228	3	67.23	1	68.79	68.36
TDS-V	934	934	0	420	17.60	6	19.29	18.31
BANF	933	933	0	2	77.57	1	92.82	85.73
BLCN	933	933	0	3	26.11	22	27.55	26.58
ROBT	933	933	0	6	41.00	200	44.00	43.12
UFO	931	769	162	1	15.25	1	17.45	16.51
COFS	930	930	0	5	21.89	2	31.00	25.25
LTRY	930	930	0	800	0.83	10	1.00	0.88
RGCO	930	930	0	1,000	19.03	1	25.31	19.31
HBANL	929	929	0	400	23.14	4	26.91	24.70
SHNY	929	929	0	1	34.00	1	37.73	36.75
DCOR	928	928	0	0	0.00	0	0.00	60.18
SBSI	925	925	0	1	25.10	100	30.87	26.37
NXC	924	584	340	95	12.97	0	0.00	13.05
FXD	922	922	0	3	57.00	1	64.50	58.86
BNOX	921	871	50	500	0.67	94	0.73	0.68
FLRN	921	834	87	1	30.69	2	30.87	30.74
ENZL	920	920	0	3	43.00	1	47.55	45.25
FHN-E	920	507	413	100	11.08	10	23.92	23.09
DTI	919	919	0	3	5.11	3	5.59	5.31
YORW	919	919	0	5	35.50	11	37.75	36.86
AIRS	916	916	0	1,000	3.53	1,200	4.29	3.92
BMI	916	908	8	351	180.00	1	191.00	187.34
SCL	916	870	46	1	70.00	100	87.99	82.47
SRET	915	915	0	1	19.40	5	19.98	19.89
WIA	914	914	0	45	7.71	22	8.40	8.06
CET	911	787	124	2	41.97	24	49.98	44.23
IGE	911	911	0	25	40.30	17	48.78	43.95
EVO	910	650	260	25	4.50	50	5.48	5.26
RC-E	910	610	300	2,000	18.11	3	19.56	18.50
VVX	910	910	0	1	44.60	12	49.33	47.39
AMAL	909	909	0	20	24.25	500	27.60	25.82
MCRI	909	909	0	30	62.06	1	71.43	66.36
AMPG	908	908	0	1,435	1.01	100	1.14	1.05
DBL	908	906	2	100	15.42	26	15.65	15.53
OPY	907	907	0	3	33.40	45	51.43	49.41
STRR	907	904	3	300	3.54	2	4.09	4.00
EES	906	906	0	3	42.00	0	0.00	46.37
ACON	904	904	0	250	0.28	1,000	0.31	0.29
CVU	904	860	44	1	2.20	200	2.50	2.27
ICLO	903	903	0	12	25.67	30	25.72	25.70
ONEV	903	509	394	1	115.47	2	145.00	116.50
QBTS+	902	902	0	1,000	0.10	298	0.13	0.12
SOAR	901	901	0	100	0.50	100	0.63	0.55
BBGI	900	900	0	4,344	0.60	130	0.72	0.60
BHR-D	900	900	0	100	17.86	100	20.35	18.41
IBMM	900	900	0	0	0.00	0	0.00	26.03
UPAR	900	900	0	500	13.06	10	17.00	13.73
XBJL	900	900	0	0	0.00	0	0.00	32.51
FTWO	895	895	0	1	28.16	5	28.95	28.41
IPX	895	753	142	150	13.00	63	18.98	15.89
AVES	893	889	4	1	45.52	1	51.72	49.86
NVNO	893	893	0	300	4.55	200	5.40	5.18
CMMB	892	892	0	4,000	0.89	175	1.02	0.98
TDF	891	891	0	1	7.77	1,379	8.19	7.99
HLP	890	890	0	100	0.87	10	2.19	1.61
ABR-E	888	747	141	500	18.42	34	21.00	18.81
LOOP	885	885	0	100	1.91	300	2.40	2.02
LQDT	885	885	0	5	18.53	3	31.00	19.72
PNFPP	885	885	0	0	0.00	5	24.17	23.66
HNNA	883	883	0	80	6.95	4,026	8.00	7.22
SPRE	883	883	0	1	19.30	25	19.99	19.33
DLHC	881	881	0	100	9.75	7	13.70	10.42
ABLV	880	880	0	100	0.86	400	1.32	1.05
VAL+	880	880	0	0	0.00	100	14.75	13.01
BBBS	879	879	0	0	0.00	0	0.00	50.37
DURA	879	603	276	0	0.00	0	0.00	31.29
NUZE	879	829	50	1,764	1.32	10	1.68	1.52
TRTN-D	878	878	0	3,000	22.65	1,000	25.00	23.15
DJD	877	798	79	44	46.85	1	47.41	47.32
DHS	875	867	8	1	82.62	1	85.00	83.98
EBF	875	874	1	100	21.07	12	21.95	21.25
HACK	875	875	0	1,000	63.48	90	66.50	65.49
ESE	873	873	0	1	57.00	2	105.60	102.83
SYFI	872	872	0	0	0.00	0	0.00	35.22
TIPX	872	279	593	1	17.00	10	19.00	18.48
IGA	869	854	15	10	8.60	100	9.50	8.80
CHT	866	864	2	2	36.00	50	37.30	36.58
HGTY	865	865	0	20	10.48	62	11.11	10.98
KMPR	863	860	3	2	47.68	213	72.89	58.86
BAMB	860	860	0	0	0.00	0	0.00	25.84
GLTR	860	467	393	1,000	107.03	1,000	107.29	107.12
MGEE	860	860	0	1	70.00	19	83.25	74.82
CVKD	858	858	0	1,365	0.44	2	0.49	0.47
MLPR	857	857	0	10	54.00	2	63.00	59.54
PDLB	857	857	0	0	0.00	100	9.80	9.04
RNRG	857	857	0	5	5.86	793	11.00	10.32
BEP-A	856	856	0	5	18.04	4	20.06	18.70
AVNW	855	855	0	11	26.00	26	28.98	27.31
CURIW	855	855	0	200	0.02	100	0.02	0.02
FFLG	855	855	0	10	20.00	0	0.00	24.29
GCTS+	850	850	0	500	0.17	50	0.34	0.16
DTH	849	100	749	3	37.49	3	45.00	39.38
FMBH	849	849	0	0	0.00	0	0.00	31.82
ARBB	848	848	0	400	0.53	882	0.60	0.58
CREV	847	847	0	6	6.59	2	8.87	6.50
SJB	847	818	29	3	16.68	1	16.99	16.89
IBTA	846	846	0	1	71.90	112	75.00	72.59
BGX	845	836	9	4	12.36	1	12.65	12.58
GIGB	845	845	0	1	44.87	0	0.00	45.55
THAR	845	845	0	25	3.00	200	3.60	3.40
BDSX	844	844	0	400	1.43	200	1.63	1.59
CVEO	844	844	0	5	20.69	40	26.10	23.29
INDF	843	843	0	3	36.00	0	0.00	39.42
STXK	843	843	0	2	26.29	0	0.00	28.74
BYLD	842	400	442	5	21.37	0	0.00	22.20
MFICL	842	842	0	400	24.91	200	28.14	25.25
CAC	840	829	11	2	31.00	16	38.00	32.09
EMF	840	840	0	300	12.11	10	13.00	12.71
COM	839	729	110	1	28.90	100	30.01	29.47
GVP	839	839	0	399	3.58	200	4.49	3.93
EDOW	838	13	825	36	28.34	4	36.00	33.76
OFLX	837	837	0	3	46.46	40	56.40	51.61
OUSA	837	837	0	6	48.00	400	53.00	50.07
PFBC	837	837	0	0	0.00	21	80.00	73.20
CII	836	548	288	300	19.46	14	20.25	20.16
OSIS	833	833	0	99	127.14	1	150.00	137.65
SUGP	833	833	0	100	2.21	96	2.54	2.47
FINS	831	831	0	2	12.12	5	12.60	12.46
GECC	831	831	0	200	10.00	3	10.60	10.46
JG	831	831	0	1	2.25	1	2.77	2.62
AGNG	830	830	0	12	27.81	10	35.00	30.29
FMY	830	830	0	799	11.60	50	12.22	12.05
JMEE	830	830	0	1	45.18	0	0.00	55.94
VCEB	829	829	0	0	0.00	1	78.97	62.49
BRTR	826	826	0	0	0.00	0	0.00	50.36
SPGC	825	825	0	2,000	0.46	100	0.52	0.47
VSDA	825	825	0	3	41.83	6	52.00	47.93
XYLO	825	825	0	3	1.76	11	1.90	1.80
FLQL	824	824	0	1	55.14	3	65.00	56.36
GPIX	824	524	300	13	47.60	51	49.00	47.85
NHC	823	823	0	20	90.00	15	135.00	114.03
XJUN	823	823	0	0	0.00	0	0.00	37.07
SNOY	822	822	0	1	20.55	2	25.00	20.78
ARR-C	821	754	67	100	20.85	62	21.20	20.90
DIVB	821	821	0	178	41.22	1	44.56	43.99
GGRW	821	821	0	0	0.00	0	0.00	28.57
EP-C	820	820	0	200	45.80	0	0.00	47.07
LDUR	820	819	1	0	0.00	0	0.00	94.61
MSSAW	820	820	0	20,000	0.01	2,300	0.02	0.01
VHC	820	820	0	4	5.11	30	6.44	6.11
KTCC	819	319	500	100	3.71	9,808	4.61	3.72
BAC-M	818	718	100	2	22.77	4	25.01	23.27
ELWS	818	818	0	170	1.99	4,079	2.30	2.21
CRVO	817	817	0	10	12.50	197	18.33	15.75
FRES	815	815	0	1,000	0.30	84	0.37	0.33
PAC	815	814	1	1	151.81	1,000	164.73	153.00
CCNE	814	814	0	1	5.31	15	21.00	19.36
PRENW	813	813	0	12,800	0.00	2,000	0.03	0.01
WABC	812	812	0	100	39.21	20	51.21	47.59
MVF	811	811	0	300	7.24	500	9.70	7.33
SCMB	810	810	0	14	50.86	1	52.80	51.66
KRBN	809	687	122	500	32.20	2	33.95	33.42
SGA	809	809	0	100	12.77	2	17.00	14.91
LANC	808	808	0	1	169.10	5	208.39	189.04
YCS	808	796	12	2,000	95.17	2,000	95.50	95.25
MOO	807	725	82	1	69.10	1	71.67	69.47
SLAM	806	806	0	0	0.00	0	0.00	11.11
MRKR	805	805	0	25	4.50	33	5.74	4.85
AMZD	804	804	0	2	13.04	800	13.05	13.05
NBY	804	795	9	16	2.10	1	2.27	2.14
ADFI	803	803	0	4	8.43	0	0.00	8.51
CVCO	803	803	0	25	120.00	3	389.54	337.00
DX-C	803	803	0	50	24.07	2	25.09	24.70
NUHY	803	803	0	1	20.60	0	0.00	21.03
IBEX	802	802	0	1	11.45	3	22.50	15.45
BKF	801	301	500	0	0.00	2	37.56	36.54
BRLSW	801	801	0	1,200	0.03	600	0.10	0.08
EHI	801	101	700	100	7.05	1	7.10	7.09
AFAR	800	800	0	0	0.00	500	11.35	11.25
AJUL	800	800	0	0	0.00	0	0.00	25.97
BBUC	800	800	0	0	0.00	0	0.00	19.83
CAPTW	800	800	0	151	0.05	249	0.12	0.05
FTCB	800	800	0	0	0.00	0	0.00	20.87
HYHG	800	800	0	0	0.00	0	0.00	63.92
JOBY+	800	800	0	80	0.30	99	0.79	0.57
LCTU	800	800	0	0	0.00	0	0.00	60.35
OILK	800	800	0	600	48.93	600	49.56	49.49
PXS	800	800	0	100	4.73	500	5.27	4.99
WINVU	800	800	0	0	0.00	0	0.00	12.83
ZEO	800	800	0	0	0.00	10	4.55	2.40
ALL-B	798	798	0	100	22.75	499	27.12	25.77
DGP	798	778	20	500	56.62	10	57.70	56.36
MEC	797	793	4	2	15.88	25	17.85	16.20
SFYF	796	796	0	1	35.00	0	0.00	37.08
NWTN	794	794	0	100	1.28	50	1.45	1.30
ANIK	793	793	0	31	23.50	0	0.00	25.68
BML-L	792	736	56	100	19.44	10	23.00	22.54
FBUF	792	792	0	0	0.00	0	0.00	25.79
FULTP	792	792	0	0	0.00	1	20.25	17.87
XSLV	792	712	80	0	0.00	40	49.99	43.32
YQ	790	790	0	12,989	1.90	360	2.66	2.03
LSB	789	789	0	500	0.28	10	0.55	0.55
AUGW	788	788	0	0	0.00	0	0.00	27.95
RAVE	788	788	0	221	1.75	5,000	1.95	1.85
SR-A	788	788	0	1,000	23.50	547	24.97	24.24
XSVM	787	432	355	3	48.29	911	57.11	51.57
GNOM	786	786	0	1	9.70	75	10.72	10.40
RF-E	786	786	0	2	17.00	0	0.00	18.00
AEFC	785	785	0	100	18.26	100	24.26	21.24
BPYPP	785	785	0	4	13.78	6	16.00	14.70
TLSI	784	584	200	100	2.28	2,000	5.88	5.83
CISO	783	783	0	1	0.53	9	0.60	0.59
CSR	783	760	23	6	63.99	3	69.15	68.04
GL-D	783	781	2	7	14.28	200	16.24	15.60
INBK	783	783	0	0	0.00	0	0.00	27.23
SOJC	782	782	0	10	23.00	100	26.42	23.40
COHN	781	781	0	1	7.70	750	8.88	7.83
GRC	781	780	1	77	32.98	13	39.50	36.29
LGMK	781	781	0	29	0.61	1	0.64	0.61
RPAR	781	781	0	2	18.91	0	0.00	19.42
CPSM	780	780	0	100	25.65	0	0.00	25.81
IYK	779	749	30	4	65.00	3	69.00	65.68
VNO-O	779	779	0	83	11.72	30	16.50	13.54
VABK	778	778	0	2	23.67	919	34.50	30.45
MS-K	777	777	0	25	24.50	1,000	25.25	24.87
UNF	775	759	16	1	124.46	1	170.82	167.62
SPEU	774	651	123	50	39.89	4	44.13	42.69
IYF	772	504	268	2	92.00	4	96.06	94.95
RF-B	772	554	218	2	23.60	3,450	26.29	25.12
KDLY	771	771	0	1	2.08	1,042	3.06	2.26
EMHY	770	770	0	148	33.90	2	39.00	37.32
ESQ	769	769	0	300	44.10	2	50.00	46.03
GLOP-C	768	768	0	100	25.00	947	25.52	25.30
TELO	768	768	0	500	3.11	140	5.00	4.33
KEY-K	767	602	165	100	19.99	0	0.00	20.48
VIOG	767	656	111	7	104.64	50	112.50	109.44
ALTL	766	765	1	5	33.82	4	36.00	34.58
MYNA	766	727	39	4	4.35	1	5.00	4.35
ONCT	766	766	0	16	6.00	20	8.36	7.06
CNXN	764	764	0	4	29.14	1	71.00	62.86
BATL	762	762	0	197	3.32	7	4.25	3.60
FRPH	762	762	0	5	27.23	178	31.00	27.82
BFIIW	761	761	0	8,000	0.01	3,000	0.03	0.01
NUVO	759	758	1	7	1.05	2	1.20	1.07
TMAT	757	757	0	0	0.00	10	17.59	17.52
TTNP	757	757	0	1	5.14	397	5.40	5.15
VSLU	756	756	0	0	0.00	0	0.00	34.70
AEON	754	754	0	100	0.85	200	1.66	0.97
FPH	751	726	25	1	2.92	875	3.13	2.97
PRNT	751	751	0	10	19.76	50	20.27	20.05
CGO	750	750	0	4	10.62	125	13.25	11.35
FCNCO	750	750	0	0	0.00	42	25.80	22.35
EUSA	748	587	161	5	87.30	0	0.00	88.19
GPJA	748	748	0	0	0.00	79	26.51	25.22
OMFS	748	748	0	0	0.00	0	0.00	35.09
PBFS	748	748	0	1	7.27	12	11.20	10.35
BFOR	747	747	0	0	0.00	0	0.00	65.81
ASR	744	679	65	6	282.82	75	318.00	294.82
MEGL	742	742	0	153	0.52	400	0.55	0.54
BMTX	741	727	14	100	2.28	700	2.59	2.31
PLAG	741	731	10	200	1.47	100	1.97	1.81
UPXI	741	741	0	3,105	0.38	40	0.55	0.38
DRSK	739	739	0	0	0.00	0	0.00	27.54
BAC-E	738	638	100	100	23.25	0	0.00	23.58
CWI	737	737	0	18	26.29	550	29.20	28.93
CYCC	737	637	100	300	1.56	480	1.68	1.64
KREF-A	737	690	47	25	18.00	64	27.00	18.24
PFIX	736	601	135	9	43.00	1	52.50	48.33
WFHY	736	736	0	0	0.00	1	48.40	44.98
CMPR	735	735	0	20	78.00	1	115.00	88.81
FRTY	735	0	735	0	0.00	0	0.00	16.59
ICMB	735	735	0	10	3.21	90	3.57	3.33
VRPX	735	735	0	100	0.49	400	0.60	0.53
FAN	734	734	0	3	15.30	15	17.50	16.88
INFL	734	734	0	100	32.45	3	42.00	34.50
ALRS	732	732	0	1	8.84	1	22.00	18.61
CCLDP	731	731	0	15	6.67	100	13.00	7.60
KARO	731	731	0	5	30.00	20	35.00	32.90
PEB-G	730	730	0	100	18.60	103	23.00	20.35
GHLD	729	722	7	6	12.50	1	15.86	14.74
WALD	728	728	0	1	3.00	1	8.60	3.53
DFJ	727	727	0	101	69.75	0	0.00	74.20
LIXT	726	726	0	12	2.16	587	2.36	2.18
ARMP	724	724	0	100	2.30	196	3.90	2.66
CAPE	724	658	66	1	27.55	0	0.00	28.22
PSHG	724	724	0	1,000	1.95	1	2.25	2.02
HNW	723	723	0	639	11.32	1	12.44	11.76
SCE-J	723	669	54	0	0.00	0	0.00	24.11
USXF	723	723	0	3	46.00	3	58.00	47.00
FAM	722	717	5	25	5.76	1	6.36	6.33
ROCK	721	714	7	4	60.00	1	78.00	67.50
XMPT	720	720	0	0	0.00	1,100	22.90	21.98
UBOT	718	212	506	200	22.00	62	24.41	23.28
IJT	717	717	0	8	120.50	50	135.79	127.75
APYX	716	715	1	300	1.22	200	1.48	1.37
EFT	716	696	20	100	13.50	734	13.63	13.54
FMAT	713	230	483	0	0.00	6	53.00	49.15
NTRB	713	413	300	40	5.05	1	5.90	5.71
MDXH	712	712	0	10	2.21	199	3.50	2.32
FONR	711	711	0	100	15.60	100	17.70	16.34
SCCC	711	710	1	15	22.00	84	26.00	25.02
AXR	710	710	0	1	11.87	1,700	19.89	18.40
UMAC	710	710	0	6	1.21	5	1.37	1.19
BNJ	708	708	0	1,000	15.60	290	16.06	16.06
SRVR	707	701	6	10	21.72	328	30.00	27.43
JYNT	706	706	0	0	0.00	150	15.56	13.28
PSFF	705	705	0	21	24.51	0	0.00	28.00
UTL	705	705	0	1	47.40	10	55.17	51.10
MET-A	704	703	1	100	24.50	0	0.00	24.64
MGRC	704	704	0	1	95.00	1	250.00	104.59
STPZ	704	704	0	0	0.00	0	0.00	51.67
FRSX	703	634	69	25	0.94	190	1.09	1.03
NTRP	703	703	0	100	1.85	100	2.33	2.00
STIM	703	703	0	1	1.75	10	1.85	1.85
REW	701	701	0	1	10.10	0	0.00	10.82
SATLW	701	0	701	0	0.00	1,000	0.12	0.06
ASCBW	700	700	0	6,280	0.01	1,720	0.03	0.02
BCPC	700	700	0	2	77.86	0	0.00	160.55
BKHAU	700	0	700	0	0.00	0	0.00	10.90
BNDC	700	700	0	0	0.00	0	0.00	22.05
BOWN	700	300	400	0	0.00	0	0.00	10.58
BUXX	700	700	0	4	20.20	0	0.00	20.26
CIA	700	670	30	4	2.00	20	3.10	2.79
CLPS	700	700	0	470	0.85	13	0.95	0.85
DIVD	700	700	0	0	0.00	0	0.00	32.03
DSX-B	700	700	0	70	26.17	257	26.90	26.30
DTSTW	700	700	0	81	0.82	0	0.00	1.40
ENG	700	700	0	1	1.25	140	1.70	1.43
HEGD	700	700	0	0	0.00	0	0.00	21.56
HOFVW	700	700	0	10,000	0.01	200	0.02	0.01
IAPR	700	700	0	4	23.20	0	0.00	27.42
IBDY	700	700	0	395	25.30	0	0.00	25.35
LCW	700	700	0	1	10.00	1	11.00	10.91
LDSF	700	700	0	0	0.00	0	0.00	18.77
MINO	700	700	0	0	0.00	0	0.00	45.38
NEE-S	700	700	0	0	0.00	0	0.00	50.08
PAYOW	700	700	0	1,000	0.18	0	0.00	0.22
PRLH	700	400	300	0	0.00	0	0.00	11.02
QQQN	700	700	0	200	27.13	77	30.00	28.87
TGLR	700	700	0	0	0.00	0	0.00	27.82
CTCX	699	699	0	0	0.00	300	1.61	1.55
RBB	699	699	0	0	0.00	100	19.94	18.09
ATCH	697	697	0	100	0.78	2	1.15	1.03
LONZ	696	696	0	0	0.00	1	51.45	51.04
MBOX	696	696	0	2,000	28.83	0	0.00	31.75
GTEC	695	695	0	281	1.39	60	1.67	1.41
CWBC	694	694	0	0	0.00	100	19.99	17.91
DBRG-J	694	694	0	888	23.55	500	26.98	24.31
ICLK	694	694	0	2,900	1.25	1	1.35	1.29
KJUL	694	694	0	0	0.00	0	0.00	27.46
QCAP	694	694	0	0	0.00	0	0.00	21.35
PHX	692	662	30	400	3.15	100	3.26	3.25
UGA	692	470	222	1,600	69.42	1,600	69.58	69.36
BILZ	691	691	0	1	77.86	0	0.00	100.80
DZZ	691	691	0	1	1.73	2,000	2.11	1.94
SAMG	690	689	1	22	13.68	12	15.91	14.74
MTEKW	689	589	100	200	0.05	500	0.14	0.11
PRFZ	689	689	0	301	32.98	26	40.00	37.63
AVGR	688	688	0	629	1.60	200	2.07	1.69
TKNO	687	687	0	3	0.90	150	1.34	1.21
AROW	686	677	9	30	16.11	1	30.00	25.40
BSET	686	680	6	100	13.26	202	14.50	13.60
DHIL	686	686	0	1	135.00	1	150.00	141.16
RSPD	686	633	53	0	0.00	1	51.39	47.20
EML	684	683	1	20	23.57	341	29.50	25.86
LNN	684	648	36	1	107.00	1	116.00	113.77
SND	684	684	0	1,000	1.93	10	2.23	2.08
TRDA	683	680	3	1	13.20	10	15.00	14.17
NNI	682	679	3	25	98.00	0	0.00	101.94
AFGD	681	594	87	100	21.27	100	27.27	24.58
PRE	681	681	0	80	5.72	900	7.00	6.01
XOMAP	681	681	0	150	25.00	5	27.52	25.16
BAC-P	680	463	217	100	18.28	199	18.88	18.58
MEAR	680	680	0	0	0.00	0	0.00	50.10
APRT	679	679	0	0	0.00	0	0.00	36.51
PHI	679	679	0	1	22.50	1	25.25	24.73
YOTA	679	679	0	0	0.00	1,000	11.20	11.00
CCB	678	678	0	5	40.00	1	50.00	43.76
GCOW	677	677	0	1	32.49	20	39.00	34.20
VTES	677	159	518	2	45.33	0	0.00	99.97
TRTN-C	676	676	0	300	24.70	9	26.06	25.01
XES	676	578	98	10	74.00	2	98.00	89.08
DIVZ	675	675	0	0	0.00	0	0.00	30.37
JANW	675	675	0	0	0.00	0	0.00	32.36
FXH	674	664	10	9	60.25	7	104.00	102.96
ERIE	672	672	0	5	351.00	6	450.00	365.92
FCN	672	668	4	3,962	211.79	0	0.00	213.75
HONE	672	672	0	1	9.00	500	11.50	10.73
LGO	671	671	0	20	1.71	15	2.03	1.86
BKHY	670	670	0	100	44.80	0	0.00	47.32
MMI	670	669	1	1	29.55	0	0.00	31.60
SACH-A	670	670	0	6	21.30	860	23.00	21.70
BGLC	668	604	64	100	0.46	100	0.50	0.46
T-A	668	545	123	10	21.10	0	0.00	21.48
VOT	668	668	0	1	226.01	100	233.00	231.09
MRDB+	667	667	0	100	0.10	0	0.00	0.13
PBHC	667	667	0	12	8.82	0	0.00	12.82
BUFD	666	666	0	100	24.00	0	0.00	24.46
TAXF	666	666	0	0	0.00	0	0.00	50.51
DBJP	665	649	16	2	70.00	11	78.00	77.41
IBUY	665	380	285	5	52.66	5	57.28	54.85
NEWTG	664	664	0	100	24.90	0	0.00	25.01
CUBI-F	663	663	0	100	24.82	10	25.62	25.29
RDI	662	662	0	0	0.00	25	1.75	1.36
QYLG	661	661	0	10	31.55	2	34.00	32.33
GOOX	659	659	0	1	40.00	1	41.00	40.68
MORN	659	659	0	10	275.00	5	310.00	301.03
SRS	659	659	0	2	14.75	27	16.78	15.27
GNL-A	657	656	1	97	19.99	20	21.59	20.64
KEY-I	656	337	319	179	22.65	1,500	24.74	23.08
RILYP	656	655	1	300	17.00	10	20.20	18.30
DRUG	655	655	0	9	0.97	338	1.17	1.05
TMFS	655	655	0	1	29.50	1	31.48	31.21
PIPR	651	650	1	1	214.88	0	0.00	232.23
DFGX	650	650	0	0	0.00	0	0.00	52.73
MFUT	650	650	0	0	0.00	0	0.00	19.73
SIMS	649	500	149	3	31.40	89	38.69	33.20
EVAV	648	643	5	200	15.06	10	20.26	17.27
JPEM	647	398	249	0	0.00	0	0.00	55.05
GINN	646	646	0	3	56.00	2	57.98	57.71
GIC	645	645	0	3	30.07	966	31.25	30.16
WHLM	645	645	0	50	4.80	50	5.68	5.59
IXP	642	642	0	2	87.95	2	98.00	91.10
PLPC	642	642	0	0	0.00	0	0.00	120.55
USPX	642	640	2	0	0.00	0	0.00	48.51
PYPY	640	639	1	1	15.50	20	16.50	15.90
COWG	639	639	0	0	0.00	0	0.00	27.47
FUND	638	638	0	7	7.00	56	8.00	7.47
TRTX-C	638	638	0	7	15.61	100	17.69	16.65
DIBS	637	637	0	1,000	4.07	7	6.00	4.53
IHT	636	622	14	35	1.52	1,000	1.90	1.80
NWPX	636	636	0	100	29.99	700	35.00	32.54
PBP	636	636	0	5	21.90	0	0.00	22.37
OSEA	635	635	0	0	0.00	0	0.00	27.94
RPID	634	634	0	100	0.58	2	0.80	0.62
SLRX	634	634	0	1	2.00	8	2.42	2.28
XUSP	634	634	0	0	0.00	0	0.00	37.66
ALVOW	632	532	100	0	0.00	500	6.25	2.83
CNET	632	632	0	37,527	0.72	10,481	0.90	0.77
NYMTN	631	631	0	100	9.00	550	23.00	21.35
HTBI	630	630	0	1	26.00	0	0.00	28.80
NHTC	630	630	0	200	6.69	100	7.36	7.10
PFIS	629	629	0	2	37.50	54	46.88	41.60
WSBF	629	629	0	1	9.00	100	13.15	12.96
FMNB	627	627	0	5	11.19	1	12.67	12.05
INNV	626	626	0	0	0.00	180	5.80	5.23
KURE	626	626	0	0	0.00	20	14.73	13.26
RWO	626	625	1	1	36.08	4	42.66	41.78
SSTI	626	626	0	1	7.50	25	12.75	11.55
SST	625	525	100	400	1.45	30	1.61	1.49
TY-	624	623	1	0	0.00	48	100.00	47.08
NYC	623	119	504	1	7.01	4	12.00	10.04
OMAB	623	623	0	20	66.00	2	82.28	66.94
PNBK	622	622	0	2	1.37	500	3.50	1.72
TCBP	622	615	7	200	0.78	3	0.93	0.91
EEX	621	521	100	300	5.30	8	5.76	5.54
ELTK	621	601	20	500	9.30	3	9.90	9.45
FSV	621	621	0	1	140.00	750	168.50	153.96
IBCP	621	621	0	0	0.00	0	0.00	25.51
TELZ	621	621	0	100	15.87	10	19.00	17.00
KTEC	620	620	0	1	10.30	0	0.00	11.24
TBLL	620	620	0	100	105.27	10	106.50	105.59
HIG-G	619	602	17	5	24.53	500	27.70	25.05
EDAP	618	618	0	1	4.27	3,000	6.15	5.15
ELPC	618	368	250	0	0.00	35	8.00	6.23
VALN	618	617	1	1	6.35	106	8.00	7.01
ICFI	617	617	0	30	114.58	500	140.00	134.11
NFTY	617	617	0	5	60.00	1	65.60	60.98
CULP	616	276	340	4	4.20	1	5.15	4.55
HIE	615	500	115	20	9.94	10	11.50	11.13
UFPT	615	615	0	1	275.00	4	312.51	293.43
BSMP	613	613	0	0	0.00	0	0.00	24.35
KFRC	613	613	0	10	60.00	0	0.00	60.57
MGPI	612	612	0	700	71.50	30	78.00	73.42
SUSB	612	612	0	0	0.00	1	58.00	24.54
EMMF	610	610	0	0	0.00	0	0.00	28.11
KBA	610	610	0	48	21.01	5	22.88	21.73
BCOW	609	609	0	0	0.00	5	10.00	8.07
SHLD	609	609	0	2	31.94	903	33.56	33.15
ATHE	608	608	0	100	1.70	160	1.93	1.78
IBMQ	608	608	0	0	0.00	0	0.00	25.03
RILYG	608	608	0	29	17.00	762	18.98	17.60
FUMB	607	607	0	0	0.00	100	20.60	20.09
PNI	607	607	0	0	0.00	0	0.00	7.48
HDRO	606	603	3	5	4.86	20,670	6.80	5.13
MBCN	606	606	0	1	8.80	1	24.55	21.90
MFH	606	606	0	2,154	1.65	52	1.85	1.73
CGDG	604	604	0	1	1.20	0	0.00	28.82
EPHE	604	604	0	44	23.56	1,200	26.23	24.72
EPR-G	604	604	0	100	19.05	10	20.55	19.60
HMOP	604	604	0	0	0.00	0	0.00	38.78
PSA-G	604	590	14	100	19.97	100	25.97	23.15
STXG	604	604	0	2	39.78	0	0.00	40.85
DDWM	603	603	0	14	32.95	100	36.71	34.69
ATEK+	601	301	300	3,200	0.01	2,400	0.05	0.02
BNY	601	601	0	400	10.20	11	13.61	10.72
SGDJ	601	601	0	10	31.00	1	39.00	33.25
AGNCL	600	600	0	1,000	23.39	20	26.00	23.85
EJUL	600	600	0	0	0.00	0	0.00	24.68
HYFI	600	600	0	100	33.37	0	0.00	36.53
JOET	600	600	0	100	33.58	1	41.39	34.40
KCGI+	600	600	0	1,500	0.01	1,000	0.07	0.02
LSBPW	600	300	300	0	0.00	11,140	0.10	0.05
OBND	600	600	0	0	0.00	1	31.11	25.77
PMN	600	600	0	192	1.50	180	1.79	1.79
SSUS	600	600	0	0	0.00	0	0.00	40.17
MTRN	597	591	6	190	103.40	0	0.00	106.37
MYFW	597	497	100	0	0.00	0	0.00	16.97
MTB-H	596	332	264	100	23.95	1,500	24.58	24.50
PBI-B	596	596	0	10	19.10	10	19.52	19.38
UTMD	596	596	0	1	65.00	1	70.00	65.74
VEGI	596	549	47	10	32.62	18	37.20	35.17
BJUN	595	595	0	0	0.00	0	0.00	39.49
ARKX	594	524	70	50	15.06	5	15.30	15.19
FFA	594	200	394	2	17.55	1	20.27	19.85
DJIA	593	425	168	5	20.63	18	23.00	22.21
WRNT	592	542	50	1,000	0.28	241	0.31	0.31
GDXY	591	590	1	13	18.27	5	19.60	18.75
KAI	591	499	92	8	285.66	2	312.33	296.84
ECCC	590	590	0	5	22.16	81	22.58	22.35
IBHJ	590	590	0	10	25.00	0	0.00	25.92
LOBO	590	589	1	500	1.69	14	3.15	2.83
XSD	590	453	137	2	245.96	10	258.00	255.40
ONEW	589	589	0	1	23.50	1	32.22	25.78
PAVS	588	588	0	100	0.78	200	1.14	0.90
FBYD	587	586	1	0	0.00	800	26.00	9.38
MSGS	587	584	3	1	180.00	82	200.00	194.69
TRC	587	587	0	100	15.10	200	17.48	16.84
ACNT	585	585	0	1	6.37	200	17.50	9.55
FDMO	584	570	14	2	58.00	2	68.00	64.50
DATS	583	583	0	150	1.01	1,200	1.15	1.10
HQI	583	583	0	300	11.64	50	13.10	12.02
RGC	583	499	84	112	2.55	1	8.50	4.08
FITBI	581	581	0	101	24.41	10	27.88	25.70
KSM	581	581	0	200	9.71	0	0.00	9.95
AFIF	580	301	279	0	0.00	0	0.00	9.15
TCBX	579	579	0	1	19.85	0	0.00	19.86
XCOR	579	0	579	0	0.00	0	0.00	67.60
LBRDA	578	578	0	100	53.26	1	55.98	54.09
ZTEK	578	578	0	1,855	0.86	2	1.05	1.01
CCEL	576	566	10	46	7.10	5	9.30	7.50
DFNV	576	576	0	5	31.00	5	36.00	32.12
DUK-A	576	576	0	500	24.92	100	25.50	25.12
FCAP	576	576	0	4	22.53	100	31.00	30.21
FIW	576	574	2	10	93.01	1	98.87	98.61
IWC	576	491	85	1	106.00	1	118.00	111.42
BSMV	575	575	0	0	0.00	0	0.00	21.13
ETI-	575	575	0	1	22.47	78	22.96	22.75
MOR	574	574	0	300	17.51	50	19.35	18.60
PP	572	472	100	10	30.80	0	0.00	30.80
USB-Q	572	572	0	5	16.03	0	0.00	16.62
BHFAP	571	571	0	0	0.00	4,000	24.99	23.48
BSJT	571	571	0	0	0.00	0	0.00	21.23
IVOO	571	262	309	1,600	97.78	1,600	98.10	98.00
TBIO	568	568	0	3	3.41	507	4.34	3.77
AHL-C	567	567	0	500	25.67	2	26.71	26.48
HOTH	567	567	0	300	0.87	724	0.99	0.88
UHT	567	504	63	40	38.00	2	38.81	38.38
CODI-A	565	565	0	1	24.24	194	24.72	24.35
SNDA	564	564	0	50	17.07	101	40.00	29.55
AMID	563	563	0	1	1.59	0	0.00	32.02
LUXHP	562	562	0	2,500	11.25	100	16.35	13.50
BKTI	560	560	0	100	12.35	2	16.33	12.42
BWAY	560	560	0	1	2.00	751	6.49	5.90
GSST	560	560	0	1	50.00	0	0.00	50.23
TEN-E	558	465	93	0	0.00	16	27.12	26.44
EGAN	557	557	0	1	2.07	105	6.79	6.04
SNV-D	557	557	0	30	24.55	0	0.00	25.21
TFC-R	554	0	554	100	12.90	30	20.99	20.45
CFFI	552	396	156	1	35.55	0	0.00	43.21
PMT-A	552	436	116	300	23.03	100	27.67	24.39
AZPN	551	551	0	1	184.50	10	222.00	197.99
PXE	549	530	19	3	30.95	20	34.40	32.74
GB+	548	300	248	100	0.05	0	0.00	0.07
RODM	548	548	0	37	27.00	0	0.00	28.07
GMAY	547	547	0	0	0.00	0	0.00	35.31
TRNS	547	547	0	100	109.00	200	151.79	122.34
AQB	546	545	1	68	1.56	200	1.72	1.67
VHI	546	546	0	40	15.06	1	18.55	16.55
NPV	542	419	123	100	10.48	0	0.00	11.43
RILYK	542	542	0	25	20.40	100	23.45	20.87
PMT-B	541	529	12	1	24.28	53	24.45	24.38
BELFB	539	539	0	10	60.00	560	68.90	63.64
FINX	539	539	0	3	24.40	2	25.74	25.42
IYJ	537	537	0	50	107.74	1	120.99	119.31
MMIN	537	107	430	0	0.00	0	0.00	24.14
AUB-A	536	536	0	316	22.92	100	26.26	23.30
DALN	536	536	0	50	3.39	1	3.53	3.44
GNL-B	536	536	0	100	18.57	6	22.00	20.25
NEON	535	535	0	1	2.15	82	2.57	2.20
ARTNA	534	532	2	1	33.00	1	42.64	37.36
PIRS	532	532	0	8	5.50	1	8.58	8.20
TRT	532	522	10	1,000	6.00	2,009	7.00	6.08
MOGU	531	531	0	200	2.44	50	2.71	2.50
PPIH	529	529	0	100	7.12	100	9.88	8.31
CYTH	528	528	0	84	1.20	1,000	1.34	1.21
DRIO	528	528	0	100	1.08	500	1.23	1.17
SEPA	527	527	0	0	0.00	1	10.74	10.42
AGM-F	526	225	301	0	0.00	12	22.01	20.98
ANGHW	526	516	10	4,000	0.01	342	0.03	0.02
JPLD	526	526	0	27	50.55	3	63.69	51.14
PSA-N	525	505	20	610	16.50	91	25.99	17.31
PKB	524	522	2	12	64.42	25	69.00	66.32
HIFS	523	523	0	2	160.00	184	187.50	175.04
INTL	522	8	514	1	18.93	60	23.65	22.99
SMID	522	522	0	25	15.00	10	34.03	25.99
JVAL	521	301	220	5	40.00	4	48.00	40.88
SGE	521	251	270	1	1.35	575	1.71	1.38
STRA	521	514	7	0	0.00	5	130.00	109.35
VPV	521	521	0	0	0.00	0	0.00	10.89
BSRR	519	519	0	2	19.27	5	25.00	21.46
UMDD	518	518	0	1	23.00	500	25.60	23.21
ABR-F	517	517	0	402	20.05	42	21.99	20.11
VINO	517	517	0	1,000	5.50	134	6.77	6.41
XIN	517	516	1	44	2.41	20	3.00	2.74
EZM	516	187	329	193	51.50	33	61.00	56.79
RC-C	516	516	0	1	17.80	633	18.49	18.02
BSJQ	515	515	0	1	22.80	2	27.00	23.20
UCL	515	515	0	100	1.60	10,000	1.76	1.69
DLNG-A	514	514	0	250	25.00	0	0.00	25.41
EMHC	513	513	0	0	0.00	0	0.00	24.05
JPXN	513	413	100	100	67.50	1,000	87.75	74.01
ANIX	512	512	0	479	2.17	72	2.38	2.28
SYBT	511	511	0	9	42.45	1	53.27	48.50
DFIN	510	499	11	13	55.00	5	61.00	59.14
EDTK	509	509	0	200	0.91	500	1.19	1.07
SHBI	509	509	0	0	0.00	0	0.00	11.08
ABVC	508	508	0	7	0.70	73	0.77	0.74
QMOM	508	508	0	1	58.25	1	59.25	58.45
XOMO	505	505	0	2	16.70	51	16.99	16.70
PAPI	504	504	0	100	23.50	0	0.00	25.55
OPOF	503	503	0	100	14.70	0	0.00	15.10
CFG-H	502	501	1	3	25.00	0	0.00	26.39
OPHC	502	502	0	997	4.19	5,300	4.45	4.28
RSPS	502	309	193	20	29.01	70	34.88	30.57
SMN	502	502	0	1	6.25	0	0.00	7.81
UMI	502	252	250	2	40.00	0	0.00	42.20
ESGRO	501	501	0	10	24.55	80	25.40	24.73
GSUS	501	501	0	2	72.00	0	0.00	75.98
RFDA	501	0	501	0	0.00	0	0.00	53.08
WBND	501	501	0	0	0.00	0	0.00	20.01
XTWO	501	501	0	5	48.72	0	0.00	48.93
AFB	500	500	0	19	10.55	2	14.60	11.17
BBAI+	500	500	0	5,000	0.14	1,640	0.17	0.15
BOCN	500	100	400	500	11.00	0	0.00	11.20
CBSE	500	500	0	0	0.00	0	0.00	30.72
CMLS	500	500	0	0	0.00	100	2.24	1.98
FCEF	500	500	0	0	0.00	2	24.38	21.28
GJAN	500	500	0	0	0.00	0	0.00	37.08
GPAT	500	500	0	0	0.00	0	0.00	9.99
GRFX	500	500	0	200	0.31	600	0.41	0.35
HUBCZ	500	500	0	2,400	0.01	800	0.06	0.02
HYAC	500	500	0	999	10.10	0	0.00	10.54
IRAAU	500	100	400	0	0.00	0	0.00	12.70
MHI	500	500	0	500	8.48	0	0.00	9.19
MVT	500	500	0	50	10.69	0	0.00	10.93
NICK	500	500	0	0	0.00	0	0.00	6.40
NSI	500	500	0	0	0.00	7	32.23	27.49
ONMDW	500	500	0	10,000	0.04	1,296	0.06	0.07
OXLCZ	500	500	0	50	22.02	100	26.42	23.26
PTBD	500	500	0	0	0.00	0	0.00	20.26
RSJN	500	500	0	0	0.00	0	0.00	30.07
URAX	500	500	0	500	16.00	2	17.80	16.69
UVSP	500	500	0	200	17.98	0	0.00	22.23
UYM	500	499	1	205	24.65	12	25.81	25.60
VHAI+A	500	500	0	0	0.00	0	0.00	3.50
WHLRP	500	500	0	10	1.44	500	2.55	2.23
ZALT	500	500	0	0	0.00	0	0.00	28.43
CPZ	499	499	0	8	15.02	100	16.06	15.28
QRMI	499	499	0	90	16.85	1	18.00	17.04
DUKB	498	445	53	10	24.04	0	0.00	25.16
PCEF	496	496	0	1	18.79	47	19.98	18.95
QDEC	496	496	0	10	23.87	0	0.00	26.32
TAOP	496	186	310	400	0.69	18	0.73	0.68
CXH	494	494	0	1	6.78	5	9.00	7.91
RUNN	494	494	0	0	0.00	0	0.00	30.45
VVI	494	494	0	0	0.00	35	44.84	33.03
DIAX	492	492	0	1	13.80	200	14.20	14.05
MOGO	491	491	0	5	1.29	10	1.55	1.53
RFL	491	491	0	1,820	1.42	1	1.51	1.43
FISR	489	489	0	0	0.00	1	26.22	25.57
MLSS	487	487	0	5,000	0.54	1,500	0.74	0.66
VEL	487	487	0	110	17.00	2	22.45	18.50
VTWG	487	487	0	6	185.00	4	195.00	189.92
IPAY	486	486	0	0	0.00	4	49.59	47.36
REZ	486	486	0	20	74.25	2	81.00	77.17
FER	485	485	0	0	0.00	1	44.00	40.64
HBT	485	485	0	555	17.83	1,090	22.00	19.57
QCRH	485	485	0	0	0.00	13	75.08	57.85
CVII	484	484	0	0	0.00	1,000	10.78	10.77
BBUS	483	483	0	2	99.00	60	101.50	100.06
VFMO	483	483	0	5	148.00	4	159.66	149.89
XPH	483	483	0	5	38.22	25	40.80	39.38
AIZN	481	481	0	100	17.59	35	21.85	20.76
SNT	481	481	0	1,056	1.79	43	1.95	1.83
FTXL	480	480	0	2	95.00	2	108.00	102.92
ISTR	480	480	0	0	0.00	1	15.86	15.02
ARTL	479	479	0	26	1.30	10	1.43	1.32
ICAP	479	479	0	4	24.25	6	27.50	24.85
UMAR	478	478	0	0	0.00	0	0.00	33.95
OWLT	476	476	0	100	3.90	2	4.37	3.90
LBO	475	475	0	0	0.00	0	0.00	29.01
PCTTW	475	475	0	400	1.15	0	0.00	1.45
VCXB	475	475	0	0	0.00	0	0.00	11.06
ENLT	474	474	0	2	14.00	300	17.20	15.47
RDVT	474	474	0	250	16.16	500	26.01	24.36
CLST	473	473	0	0	0.00	400	12.72	11.42
FLLA	473	472	1	1	19.68	7	24.42	20.58
HTLFP	472	472	0	0	0.00	0	0.00	25.04
FGD	471	463	8	5	21.00	1	23.19	22.72
IBLC	470	110	360	4	25.00	1,514	39.00	32.63
IBMN	470	470	0	0	0.00	0	0.00	26.48
ONFO	470	470	0	770	1.04	5	1.35	1.21
DTW	468	468	0	3	21.67	100	26.88	23.84
DJCO	467	467	0	1	360.00	0	0.00	397.20
VCAR	466	354	112	15	10.88	100	12.00	11.85
GMAR	465	465	0	0	0.00	0	0.00	35.80
MHH	465	450	15	1	7.10	1,000	20.00	7.34
YOSH	465	409	56	4	3.91	1	4.55	4.50
DOCT	463	463	0	0	0.00	0	0.00	38.44
BJAN	462	462	0	0	0.00	0	0.00	45.46
SMMU	462	462	0	0	0.00	0	0.00	49.84
ELMD	459	391	68	42	13.60	100	18.00	14.30
SSIC	458	458	0	1,000	10.63	300	12.56	11.48
KIM-L	457	457	0	40	20.40	200	21.25	20.75
GLIN	456	278	178	5	46.75	0	0.00	51.85
ICR-A	455	455	0	30	18.20	136	19.80	19.39
NVEE	454	454	0	1	88.00	2	95.00	91.17
NE+	453	453	0	0	0.00	0	0.00	25.00
NE+A	453	453	0	0	0.00	0	0.00	21.25
APCB	452	452	0	0	0.00	0	0.00	29.38
PSF	451	403	48	4	19.35	465	25.66	19.87
GCBC	450	450	0	5	17.42	4	33.99	30.08
HAYN	450	450	0	2	58.51	4	59.61	58.99
SPG-J	450	450	0	1	56.00	8	68.00	60.37
XJH	450	450	0	0	0.00	0	0.00	39.00
MFAO	449	449	0	500	25.15	200	27.15	25.55
PALC	449	191	258	0	0.00	0	0.00	49.60
TYGO	449	449	0	14	1.42	400	1.82	1.49
AOUT	448	448	0	1	7.80	1	9.71	8.33
PRIF-I	448	448	0	100	22.11	100	25.76	22.60
SPYX	448	266	182	25	44.40	22	47.00	45.50
EDOC	447	447	0	0	0.00	125	10.85	8.65
CTO-A	445	345	100	10	19.20	5	22.96	20.64
HUDI	444	444	0	100	2.25	100	2.51	2.45
IGLD	443	439	4	30	19.70	30	22.98	20.32
IHF	443	281	162	1	50.80	18	54.00	51.41
LASE	442	442	0	200	1.51	20	1.97	1.86
UBCP	441	241	200	75	10.00	200	13.50	12.20
NVR	440	428	12	1	7,388.33	1	7,629.00	7,406.46
RIGS	440	0	440	0	0.00	1	34.13	22.84
THCP	440	440	0	1,000	10.00	93	10.61	10.54
TRIS+	440	240	200	0	0.00	0	0.00	0.15
VNO-M	440	440	0	300	14.07	46	15.67	15.26
XDQQ	440	440	0	0	0.00	0	0.00	31.57
NEXI	439	439	0	75	2.00	1,000	2.65	2.39
PSIL	439	210	229	15	0.94	2	1.02	0.96
RDZNW	437	417	20	200	0.06	1,739	0.10	0.08
VLYPO	436	436	0	10	23.30	65	25.49	23.40
BIP-A	434	434	0	100	14.74	0	0.00	18.90
KMLM	434	400	34	1	29.40	160	30.97	29.50
TDSC	434	434	0	0	0.00	0	0.00	24.33
CHSCN	432	432	0	0	0.00	0	0.00	25.74
COF-K	432	432	0	9	16.00	25	20.36	19.06
RKDA	431	431	0	140	2.50	75	3.50	3.00
STT-G	431	352	79	10	23.25	100	27.04	24.33
CHAA	430	414	16	196	5.00	1	13.24	10.00
FC	429	226	203	1	36.25	13	42.01	38.03
HOFV	427	427	0	20	2.68	1	3.32	2.90
BITC	426	426	0	250	41.67	25	66.91	42.56
GNT-A	426	426	0	1	21.70	200	24.41	21.70
COPJ	425	425	0	1,100	21.01	17	23.50	22.80
ONIT	425	425	0	100	21.77	38	29.03	22.51
UYG	424	411	13	20	63.99	2	66.00	65.15
DWM	423	0	423	5	49.65	6	56.57	55.00
IVOV	423	423	0	0	0.00	6	98.00	86.36
WDIV	423	423	0	10	55.56	1	67.60	59.65
ECF	422	402	20	2	7.82	0	0.00	8.32
EPS	421	26	395	3	55.77	6	65.00	57.67
BRLN	420	420	0	1	23.64	0	0.00	52.42
LNSR	420	420	0	4,000	3.27	25	5.75	4.30
MNSB	420	420	0	3	14.45	5	20.00	16.60
SMDV	420	420	0	11	60.25	0	0.00	61.05
AC	419	416	3	0	0.00	1	38.07	29.70
CDR-B	419	419	0	9	12.59	291	15.00	13.13
NRIM	419	419	0	100	53.01	51	59.00	55.38
ATLC	418	418	0	100	24.50	3	37.25	30.43
FCPI	418	418	0	20	38.14	0	0.00	41.17
FRST	417	417	0	10	9.00	10	11.00	10.38
CYD	416	416	0	4	8.11	200	9.37	9.16
DFSI	416	416	0	0	0.00	0	0.00	33.65
FSMB	416	416	0	0	0.00	1	21.23	19.80
UKOMW	415	415	0	100	0.01	100	0.01	0.01
DOMH	414	414	0	100	1.80	865	2.10	1.91
ATLO	413	413	0	1	19.50	92	22.00	19.66
BWSN	412	412	0	20	21.75	10	22.30	22.12
BZQ	412	410	2	400	13.61	400	14.20	13.95
FXZ	412	412	0	50	63.38	15	73.48	64.15
GTIP	412	412	0	0	0.00	13	51.65	48.61
LIQT	411	409	2	10	2.06	6	2.49	2.10
HCWB	410	160	250	150	0.53	500	0.81	0.62
LPCN	410	410	0	50	6.24	25	8.41	7.19
BETE	409	309	100	0	0.00	4	80.00	61.50
TIME	409	409	0	34	25.82	0	0.00	27.68
NIOBW	408	408	0	0	0.00	2,500	0.49	0.26
ATH-D	407	407	0	5	18.75	326	19.43	18.90
FXB	407	406	1	1,000	123.00	1,000	123.35	123.17
PCQ	407	385	22	250	8.92	2,110	9.50	9.44
AKO.B	406	406	0	1	12.50	10,000	17.98	16.61
BLE	406	400	6	5	10.71	30	15.10	10.81
CRUZ	405	303	102	100	21.19	999	22.00	21.49
JFU	405	405	0	48	1.96	2	2.27	2.01
TDTF	405	405	0	100	22.50	500	23.70	23.41
TMFM	405	405	0	0	0.00	500	26.63	26.12
BHFAM	403	403	0	0	0.00	0	0.00	16.68
CALT	403	403	0	500	37.81	100	41.90	39.16
FMHI	403	402	1	1	46.51	4	58.00	48.58
TFPN	403	403	0	0	0.00	10	50.00	25.57
XMLV	403	0	403	2	54.00	1	59.83	54.83
BHRB	402	402	0	2	47.75	25	58.33	48.38
CTBI	402	402	0	3	38.03	50	44.75	41.57
NEN	402	402	0	1	65.00	0	0.00	70.70
FMN	401	401	0	1	10.83	0	0.00	11.48
ISCB	401	400	1	3	47.69	1	55.50	53.46
BOSC	400	400	0	101	2.61	99	3.22	2.81
BRID	400	400	0	5	9.55	30	10.25	9.99
BUSA	400	400	0	0	0.00	0	0.00	29.60
CHR	400	400	0	140	2.45	500	2.87	2.60
DDLS	400	400	0	1,164	23.53	0	0.00	34.72
EEV	400	400	0	8	16.50	0	0.00	16.86
EMCB	400	400	0	0	0.00	1	65.24	65.00
ENX	400	400	0	0	0.00	0	0.00	9.89
EVSB	400	400	0	0	0.00	0	0.00	50.52
FDEC	400	400	0	0	0.00	0	0.00	42.78
FMAY	400	400	0	0	0.00	0	0.00	45.11
FWD	400	400	0	10	63.35	0	0.00	78.80
GHSI	400	400	0	1,500	9.31	2	10.00	9.82
GII	400	400	0	5	51.62	4	58.00	55.42
HYZNW	400	400	0	9,800	0.01	0	0.00	0.02
INN-F	400	400	0	100	19.61	2	21.77	20.10
JWSM+	400	100	300	200	0.05	9,900	0.34	0.34
MARB	400	400	0	0	0.00	0	0.00	19.72
MARW	400	400	0	0	0.00	0	0.00	29.72
MNTN+	400	400	0	200	0.05	0	0.00	0.13
OPBK	400	400	0	12	8.15	300	10.40	9.52
OVT	400	400	0	0	0.00	0	0.00	22.10
PST	400	399	1	392	18.75	1	24.78	23.39
RSPM	400	400	0	16	31.00	9	38.00	34.11
SCCD	400	400	0	0	0.00	0	0.00	21.99
VIDI	400	400	0	0	0.00	0	0.00	25.53
WTMA	400	400	0	500	10.81	44	11.83	11.05
AGM-D	399	399	0	1	22.60	22	22.87	22.65
SMMV	399	399	0	5	34.90	3	45.00	36.96
TCBIO	399	399	0	0	0.00	40	19.99	19.53
NCDL	398	398	0	604	16.56	0	0.00	17.52
WFC-L	398	398	0	1	1,172.25	17	1,500.00	1,191.89
SXI	397	372	25	7	142.13	1	176.90	155.76
ABVX	396	396	0	0	0.00	0	0.00	13.02
OVM	395	395	0	0	0.00	0	0.00	22.10
SFLO	395	395	0	0	0.00	0	0.00	25.71
CATC	393	393	0	0	0.00	0	0.00	67.85
RGT	393	0	393	100	10.92	200	14.14	11.23
WTBA	393	393	0	1	12.50	50	18.50	16.66
XTL	393	0	393	20	66.41	105	82.00	78.72
BFS-D	390	390	0	20	20.06	12	20.61	20.41
TRIB	390	390	0	110	1.98	7	2.60	2.04
ISCV	389	194	195	2	57.00	1	62.06	57.18
XRMI	389	389	0	0	0.00	14	22.51	18.97
BIPI	388	288	100	100	17.00	0	0.00	18.78
OXLCL	388	388	0	10	23.47	300	24.91	23.54
RSVR	385	318	67	15	6.88	2	8.39	7.46
NKSH	384	384	0	20	26.02	50	34.00	28.43
CNRG	383	161	222	1	60.00	4	62.98	60.61
EUDAW	383	383	0	900	0.21	1,269	0.25	0.21
GCMG	383	383	0	1	2.89	1	9.99	9.70
QDF	383	383	0	1	58.00	0	0.00	67.28
SCWX	383	383	0	1	5.93	100	8.35	6.96
WTMF	382	382	0	0	0.00	0	0.00	36.62
TEQI	379	379	0	9	34.53	0	0.00	39.13
CVV	377	372	5	1	3.37	400	4.25	3.86
EWV	377	376	1	0	0.00	5,000	11.65	10.23
LKOR	377	306	71	0	0.00	22	45.00	43.02
MPB	376	376	0	1	15.50	11	24.45	21.32
PASG	376	376	0	1,000	0.85	497	1.02	0.90
UNMA	376	376	0	10	22.00	0	0.00	25.75
FDFF	375	375	0	0	0.00	0	0.00	29.81
LEGH	375	375	0	250	13.37	9	23.15	22.33
FDHY	373	266	107	4	45.77	0	0.00	48.03
HSON	373	373	0	148	14.70	0	0.00	18.50
PBUS	373	373	0	1	53.23	0	0.00	55.46
FITBP	371	371	0	100	9.68	1,500	24.25	23.15
FSBW	371	371	0	6	32.00	0	0.00	33.80
NREF-A	371	371	0	5	21.82	200	24.35	21.80
FDNI	370	370	0	0	0.00	1	25.20	23.86
HYIN	370	370	0	100	18.05	3	18.81	18.63
MOFG	369	369	0	9	19.60	0	0.00	21.48
MVV	369	369	0	2,200	60.48	2,200	60.72	60.70
BRFH	368	368	0	280	3.23	70	3.80	3.40
PWB	368	368	0	2	95.00	4	108.00	96.53
USEA	368	368	0	196	2.55	5	2.72	2.61
HEPA	367	367	0	234	0.97	50	1.10	1.02
STCN	366	366	0	10	10.84	1,250	18.00	12.84
ULE	366	361	5	2,000	11.36	2,000	11.52	11.41
YCBD	366	366	0	200	0.56	275	0.64	0.59
ERTH	365	305	60	1	34.03	1	42.00	40.69
IDUB	365	365	0	0	0.00	0	0.00	20.92
BFST	364	364	0	1	8.56	2	20.74	20.55
ITAN	364	364	0	1	24.89	0	0.00	28.47
AGM	362	362	0	8	177.75	1	193.29	181.98
ANTE	362	362	0	35	1.00	25	1.09	1.01
EEMA	362	362	0	2	72.00	0	0.00	74.30
PERF	360	322	38	100	1.95	500	3.00	2.22
SB-D	360	300	60	100	25.60	83	26.09	26.00
EVBN	356	356	0	0	0.00	11	29.53	27.68
IBDZ	355	355	0	0	0.00	0	0.00	25.55
NSPR	355	355	0	100	2.10	1	2.55	2.39
IDVO	354	321	33	1	30.50	100	34.94	31.00
HNNAZ	353	353	0	100	20.66	866	26.66	23.72
LVHD	353	353	0	1	34.51	5	36.99	35.55
TCRT	353	353	0	100	0.51	1	1.10	0.64
ASBA	352	352	0	100	22.62	4	24.00	22.90
FRBA	352	352	0	100	11.00	100	14.09	12.30
INBKZ	352	352	0	0	0.00	100	27.50	24.70
MET-F	352	193	159	3	19.67	3	21.23	20.61
PEB-H	352	352	0	2	18.03	5	20.50	19.08
FTAIN	351	351	0	100	25.00	49	25.46	25.40
HPF	351	313	38	700	16.28	75	17.32	17.12
VLYPP	351	351	0	1	21.50	100	24.72	22.06
ALOT	350	350	0	1	7.00	200	19.00	14.13
BFIN	350	350	0	1	5.47	50	11.00	10.12
BSBK	350	350	0	1	3.67	0	0.00	6.77
CCLDO	350	350	0	15	6.67	300	13.00	9.75
LTRYW	350	350	0	100	0.01	3,200	0.03	0.01
RILYM	350	349	1	510	18.77	300	24.59	24.36
WRLD	350	350	0	0	0.00	1	150.00	123.78
PBJ	349	348	1	5	39.60	10	46.50	45.63
DWSN	348	348	0	3,000	1.31	10,000	2.07	1.85
IIPR-A	348	348	0	10	24.69	25	28.50	27.51
IZRL	348	348	0	99	19.20	3	20.30	20.15
WRB-F	348	348	0	100	18.32	100	24.32	21.33
JPRE	347	346	1	3	40.00	0	0.00	44.23
MS-O	345	345	0	1	18.61	0	0.00	19.22
RCRT	345	17	328	150	1.60	50	2.15	1.87
SHO-I	345	345	0	4	20.01	51,000	21.00	20.33
BKLC	344	344	0	5	104.00	1	128.00	105.45
GLDI	344	344	0	4	140.00	15	153.25	150.00
DEED	343	343	0	0	0.00	0	0.00	20.78
MFA-B	343	343	0	10	21.35	500	21.70	21.49
BEATW	342	342	0	700	0.20	100	1.00	0.73
GHYB	342	336	6	0	0.00	20	46.30	44.14
SYF-B	342	342	0	1	24.47	300	28.40	25.49
PKOH	341	341	0	2	15.61	10	28.97	24.40
BPYPN	339	339	0	327	11.85	40	29.00	12.29
SNPX	339	339	0	3	3.87	410	4.17	4.12
YI	339	339	0	100	0.99	89	1.14	1.02
CPAC	338	338	0	102	5.00	100	6.00	5.65
GFGF	338	338	0	0	0.00	0	0.00	29.67
VFVA	337	337	0	1	109.29	6	133.87	111.38
EDUC	336	336	0	1,000	1.55	458	2.25	1.83
EQWL	336	336	0	100	92.34	8	108.00	95.08
TNON	336	336	0	3,600	0.63	16	0.79	0.75
AVGE	335	325	10	8	67.92	1	72.59	69.85
GROW	335	335	0	3	2.54	25	2.65	2.60
HBCP	335	335	0	400	36.44	2,500	41.50	38.03
ATCO-D	334	334	0	25	24.85	100	25.45	25.15
EDF	334	334	0	100	5.24	20	5.45	5.33
RHE	334	334	0	50	1.75	25	2.50	1.97
CRWS	333	333	0	25	4.03	3	5.20	4.84
VNO-N	331	331	0	0	0.00	0	0.00	15.37
EFIV	330	330	0	1	51.12	8	62.00	54.20
MPV	330	330	0	200	15.80	5	17.12	16.65
QQMG	330	325	5	750	33.19	25	37.00	34.05
GEF.B	329	301	28	200	60.24	1	73.96	60.55
GLU	329	202	127	10,200	13.50	14	15.00	14.16
GRX	329	329	0	1	9.25	300	9.50	9.40
JHX	329	329	0	50	29.80	75	33.00	32.16
VLN+	329	329	0	158,732	0.03	15,000	0.06	0.04
ANG-A	328	328	0	250	24.00	100	24.85	24.45
CFG-D	328	328	0	24,972	24.99	75,467	25.00	24.99
BKYI	325	325	0	5	1.56	200	1.75	1.63
CSWCZ	325	325	0	164	25.00	10	26.09	26.00
EVOK	325	255	70	31	0.55	500	0.69	0.57
FEUZ	325	325	0	0	0.00	0	0.00	43.09
LGH	325	325	0	2	34.00	0	0.00	50.74
HCTI	324	323	1	300	0.44	10,475	0.55	0.47
SABS	324	324	0	100	2.75	30	3.36	2.87
TCHI	324	324	0	130	15.49	0	0.00	16.00
MCBS	323	323	0	2	24.00	20,000	29.00	25.60
ATGL	321	321	0	2	2.25	5	2.85	2.41
EIPX	321	321	0	0	0.00	0	0.00	23.41
IVAL	321	321	0	5	24.00	94	25.30	25.12
NWLI	321	321	0	100	499.32	35	499.56	499.61
SDG	321	320	1	0	0.00	2	86.00	76.03
CODI-C	320	320	0	77	24.49	200	24.60	24.55
LRFC	320	320	0	0	0.00	16	23.70	22.27
MOON	320	320	0	4	9.40	1,003	10.00	9.57
RECT	320	320	0	5	3.27	10	3.40	3.33
TEN-F	320	320	0	770	26.85	170	27.00	26.98
GXAI	319	319	0	50	2.20	23	3.21	2.50
CALC	318	318	0	1,830	4.05	50	4.35	4.22
CNYA	318	318	0	1	24.75	1,000	31.23	25.10
LFLY	318	318	0	200	2.03	100	2.35	2.07
PSA-F	317	316	1	20	20.50	41	23.74	23.42
PSH	317	317	0	75	49.85	0	0.00	50.16
RILYL	317	317	0	13	20.40	8	23.33	21.95
BFRI	316	316	0	1,000	0.76	2,500	1.04	0.84
FCAL	316	316	0	0	0.00	0	0.00	49.58
FDTX	316	316	0	20	34.26	0	0.00	34.48
RDIV	316	316	0	50	39.04	1	44.86	44.56
IVR-C	315	315	0	10	21.53	300	23.20	23.03
LRGF	315	307	8	0	0.00	0	0.00	56.51
SCHW-D	315	254	61	4	24.88	0	0.00	25.27
ADRT	314	214	100	3	16.06	100	18.25	16.07
SCE-G	313	162	151	4	20.01	10	20.90	20.17
DORM	312	312	0	50	84.00	0	0.00	89.00
IVVW	312	312	0	0	0.00	1	50.96	49.85
CNOBP	311	311	0	2	16.01	0	0.00	20.25
DTD	310	213	97	4	68.00	63	74.00	71.03
LFWD	310	310	0	100	3.70	1	3.81	3.72
LGL	310	310	0	10	4.70	10	6.20	5.53
OXSQZ	310	310	0	210	24.01	110	25.00	24.40
NMS	309	309	0	100	10.79	0	0.00	11.42
TOMZ	309	309	0	40	0.70	6,000	1.03	0.82
OCTO	308	308	0	6	0.43	20	0.48	0.48
PMD	308	308	0	1	2.20	1,600	3.15	2.36
RFV	308	306	2	1	69.89	0	0.00	110.15
ATRI	307	307	0	1	448.71	2	525.35	453.69
MXC	306	306	0	25	10.05	50	12.23	11.86
VTEC	306	306	0	500	99.40	0	0.00	99.62
BGI	305	305	0	45	2.25	25	3.00	2.46
BHFAO	305	305	0	25	19.57	1	27.25	25.17
BKIE	305	305	0	1	68.64	1	80.00	75.20
EXI	304	304	0	1	128.00	1	142.00	136.47
F-C	304	303	1	12	22.75	2,000	24.13	23.85
GRBK-A	304	304	0	5	20.74	10	24.40	21.69
SBIO	304	304	0	0	0.00	4	36.00	32.90
THD	304	304	0	11	53.00	200	60.66	55.23
AVEE	303	303	0	0	0.00	0	0.00	56.79
MGNR	303	303	0	10	24.61	0	0.00	30.51
PSP	303	303	0	15	61.50	10	65.00	61.86
PTNQ	303	303	0	2	72.00	2	76.00	73.51
DSMC	302	302	0	4	29.92	0	0.00	34.11
FDCF	302	302	0	1	29.97	0	0.00	35.85
FLCA	302	301	1	4	30.20	0	0.00	34.10
JSCP	302	302	0	0	0.00	0	0.00	46.41
URAA	302	301	1	1	18.00	1	32.50	26.08
XRTX	302	302	0	2	1.75	1	2.24	1.78
GLP-B	301	301	0	100	26.02	150	26.50	26.26
GNFT	301	301	0	1	3.07	50	5.50	4.18
KIM-M	301	0	301	75	20.12	100	24.36	21.48
MILN	301	301	0	5	36.00	5	40.76	38.52
SOJE	301	101	200	2	19.39	100	23.21	20.27
TYA	301	301	0	100	12.69	0	0.00	13.22
UNB	301	301	0	7	16.44	5	25.00	21.26
AVPTW	300	300	0	100	1.28	100	2.50	1.60
CBLS	300	300	0	0	0.00	0	0.00	25.94
DCOMG	300	300	0	4	25.16	0	0.00	25.68
DGRE	300	300	0	0	0.00	160	27.00	26.91
EURKU	300	300	0	5	10.00	0	0.00	10.08
GAB-G	300	300	0	300	17.91	300	23.91	21.04
GDL	300	300	0	1	7.84	117	8.05	7.87
GLU-B	300	300	0	1,000	49.13	2,000	50.70	49.97
IBHI	300	300	0	200	21.94	0	0.00	23.16
IFV	300	300	0	10	18.85	5	24.00	19.87
MBCC	300	300	0	100	27.64	0	0.00	32.69
MITT-C	300	300	0	300	24.36	100	25.00	24.50
NAZ	300	300	0	0	0.00	600	12.05	11.27
NEPH	300	300	0	2,900	1.70	5	2.44	2.03
NUAG	300	300	0	0	0.00	0	0.00	20.81
NVVEW	300	300	0	5,655	0.01	2,400	0.04	0.02
PRIF-D	300	300	0	25	22.51	700	26.03	23.00
QLV	300	216	84	0	0.00	50	68.89	62.72
ROCLU	300	0	300	300	7.89	0	0.00	11.50
SLMBP	300	300	0	250	75.40	1	83.00	76.81
TFJL	300	300	0	0	0.00	0	0.00	19.83
UDEC	300	300	0	0	0.00	0	0.00	34.36
XBJA	300	300	0	0	0.00	0	0.00	27.80
CGABL	299	299	0	10	16.00	0	0.00	18.43
CNEY	299	299	0	8,000	0.44	11	0.50	0.44
FYT	299	299	0	3	47.63	1	54.00	50.95
PSA-L	299	161	138	100	17.39	50	21.33	20.55
SES+	299	299	0	500	0.04	100	0.08	0.05
XGN	299	299	0	0	0.00	900	2.50	1.73
CLRO	297	297	0	2	0.60	300	0.80	0.68
FLGV	297	297	0	3	18.00	0	0.00	20.36
MCB	294	294	0	1	33.50	75	100.00	41.36
NTSI	294	219	75	1	35.00	1	39.16	37.32
XSW	294	241	53	1	147.00	1	157.00	152.08
MDRR	292	292	0	1	9.99	200	13.28	11.76
OXBR	292	292	0	55	2.13	64	2.59	2.28
FDBC	291	291	0	3	37.00	19	60.79	41.76
GIGM	290	290	0	100	1.22	152	1.32	1.28
INTS	288	288	0	1,000	4.60	221	4.92	4.74
PMAY	288	288	0	0	0.00	0	0.00	34.37
DLR-K	287	47	240	2	23.12	0	0.00	24.34
FLDR	285	285	0	1,000	48.89	0	0.00	50.01
HUDA	285	285	0	50	13.00	5	14.95	13.60
SETH	285	285	0	2,500	20.95	2,500	21.16	21.09
GATX	284	278	6	1	68.65	3	136.11	133.54
BGIG	283	283	0	0	0.00	0	0.00	28.03
CELZ	283	283	0	100	3.20	3	3.81	3.80
ISCG	283	216	67	100	42.44	1	47.00	45.24
BOCT	282	282	0	0	0.00	0	0.00	41.70
CIO-A	282	282	0	30	13.78	20	25.00	18.49
OPINL	282	282	0	500	9.35	50	11.30	9.83
PROV	282	282	0	0	0.00	8	15.30	12.45
DMF	281	281	0	17	5.97	100	7.68	7.22
RGTIW	280	280	0	500	0.12	2,800	0.15	0.15
FLQM	279	279	0	3	49.00	46	51.00	50.66
EVSM	277	277	0	0	0.00	0	0.00	49.74
RLY	276	276	0	16	25.54	35	31.50	28.00
AIRTP	275	275	0	10	16.30	600	17.45	16.99
XSHD	275	275	0	1	14.15	811	14.35	14.19
FBT	274	195	79	15	145.10	50	161.52	153.00
KMPB	274	274	0	400	22.02	100	22.60	22.27
AIN	273	273	0	7	80.00	1	87.82	82.49
XTLB	273	273	0	7,000	2.08	1	2.65	2.30
CHCO	272	272	0	50	97.00	1	111.00	104.53
GSUN	272	272	0	499	5.69	8	7.32	7.10
MGR	272	272	0	370	21.80	63	24.25	22.65
MKOR	272	272	0	14	23.50	0	0.00	26.42
QAT	272	272	0	0	0.00	1	21.60	17.15
SAFT	272	272	0	75	67.02	1	83.77	74.94
JXN-A	270	270	0	10	24.99	5	28.00	26.00
AAME	269	269	0	40	1.53	30	2.00	1.60
AHT-G	269	269	0	0	0.00	1	14.80	14.17
AENT	268	268	0	1,000	2.55	11	3.65	2.94
CRVL	268	268	0	10	223.72	4	280.00	258.40
NEWTI	268	268	0	402	24.75	100	27.44	24.85
RZC	268	268	0	50	25.15	145	26.20	26.05
MI	266	266	0	35	4.50	2	5.15	5.09
SNAL	266	16	250	500	0.73	215	1.19	0.86
VRTS	266	265	1	5	220.00	19	288.50	221.42
SGLC	265	265	0	0	0.00	0	0.00	35.12
SHOC	265	265	0	2	51.00	19	55.69	52.20
CHSCO	264	264	0	500	24.62	100	30.20	27.27
CWS	264	247	17	10	59.05	10	62.50	62.05
EBON	263	263	0	14	6.18	10	6.95	6.14
CFG-E	262	262	0	5	19.00	5	20.05	19.75
EFSCP	262	262	0	1	18.60	0	0.00	18.75
LNC-D	262	262	0	100	25.80	10	29.51	28.26
FDRR	261	118	143	4	48.00	4	58.00	48.80
KBWP	261	261	0	220	95.00	2	102.00	100.99
SGU	261	261	0	30	10.62	4	11.45	10.84
SILC	261	261	0	50	14.03	3	16.00	15.37
VGAS	260	216	44	150	3.69	1	16.59	4.18
ECOR	259	259	0	18	5.52	35	7.15	6.27
AGZD	258	258	0	0	0.00	0	0.00	22.16
KBDC	258	258	0	50	16.18	0	0.00	16.26
PBD	258	0	258	1	12.83	48	15.00	13.85
RUSHB	258	258	0	0	0.00	0	0.00	38.95
ATCO-H	257	257	0	41	24.64	300	25.00	25.00
EPIX	257	257	0	3,000	4.56	222	5.50	5.07
AFGC	256	235	21	500	20.80	100	23.90	21.00
PAUG	256	256	0	1	36.00	0	0.00	36.63
PRK	256	254	2	1	60.00	1	202.86	140.93
PSTV	256	256	0	5	1.37	125	1.72	1.53
SCKT	256	256	0	2	1.01	10	1.21	1.10
TMFX	256	256	0	1	16.75	93	18.00	17.25
CPHC	255	255	0	200	17.86	20	50.00	21.83
APM	254	254	0	20	3.85	66	4.05	3.93
FITBO	254	254	0	100	16.81	100	22.81	20.00
IJAN	254	0	254	0	0.00	0	0.00	31.68
TVE	254	254	0	100	19.10	100	25.10	22.19
USB-S	253	253	0	200	19.00	0	0.00	19.90
RF-C	251	84	167	400	21.80	1,000	23.55	23.24
AQWA	250	250	0	45	16.40	0	0.00	16.75
ARTW	250	250	0	1,030	1.40	30	1.90	1.65
BON	250	250	0	100	2.23	300	2.42	2.37
CDROW	250	250	0	0	0.00	0	0.00	1.01
ECCX	250	250	0	90	24.15	200	24.69	24.51
NCZ-A	250	250	0	20	20.70	400	21.37	20.80
PMAR	250	250	0	0	0.00	0	0.00	38.26
RISR	250	239	11	0	0.00	0	0.00	34.80
STRM	250	250	0	100	0.29	7,561	0.52	0.49
ATH-B	247	247	0	10	20.70	250	22.23	21.70
ESP	247	245	2	2	19.84	100	23.75	22.20
IPO	247	230	17	1	39.13	50	41.50	40.74
POWWP	247	247	0	25	24.94	3	28.00	25.87
VRME	247	247	0	100	1.20	1	1.79	1.32
KFS	246	246	0	10	7.49	0	0.00	8.01
YHGJ	246	246	0	550	1.15	50	1.45	1.17
IPAC	245	100	145	1	59.50	2	69.00	62.43
VPG	245	245	0	3	27.00	54	34.90	29.44
DBRG-I	243	243	0	30	24.58	163	24.87	24.70
VAMO	243	243	0	4	25.00	1,000	29.00	27.18
EQH-A	241	219	22	100	18.85	100	24.85	22.09
RNXT	241	241	0	88	1.04	38	1.24	1.13
ADSEW	240	240	0	300	1.72	10	3.50	2.18
WRB-E	240	240	0	100	20.92	100	26.92	24.08
ONBPP	239	239	0	0	0.00	0	0.00	24.96
PDS	239	239	0	200	65.80	2,000	75.45	68.93
EUO	238	238	0	2,000	31.03	2,000	31.21	31.11
RM	238	196	42	45	21.75	49	36.50	26.82
SFB	238	224	14	39	20.43	2	23.52	22.08
WTV	238	215	23	2	67.26	0	0.00	72.20
XOS	238	238	0	1	6.66	130	6.95	6.75
ERNA	237	237	0	100	1.71	5	1.88	1.83
GV	237	37	200	1,000	2.17	49	2.55	2.32
RSPN	237	237	0	1	44.48	1	56.78	45.13
JPSE	236	23	213	5	39.80	3	46.00	43.12
SKOR	236	236	0	0	0.00	0	0.00	47.64
TC	236	236	0	5	1.65	9	2.19	1.96
CCRV	235	235	0	800	21.15	100	27.50	22.15
HAUZ	235	172	63	1	18.61	1	20.77	20.61
SCHW-J	235	235	0	500	19.53	2	20.80	20.42
SOTK	235	235	0	114	3.50	100	5.28	4.08
CDZIP	234	234	0	2	14.14	33	15.32	15.22
TISI	234	102	132	11	8.15	25	8.52	8.40
ADPV	233	200	33	0	0.00	0	0.00	30.55
AMH-H	233	233	0	100	23.32	200	26.54	23.69
IDHQ	233	32	201	0	0.00	0	0.00	30.75
JBSS	233	233	0	0	0.00	20	106.00	94.08
PBBK	233	233	0	1	6.37	0	0.00	14.63
SRCE	233	233	0	56	44.66	1	84.93	52.31
AMOM	232	232	0	10	41.84	17	48.00	42.48
NMI	232	232	0	18	8.51	15	10.89	9.91
RUMBW	232	232	0	4	0.80	1,300	1.28	0.98
SIGIP	232	232	0	5	14.36	0	0.00	18.30
TIPZ	232	232	0	0	0.00	0	0.00	52.62
BETH	231	231	0	2	50.31	1	69.37	62.42
BITS	231	223	8	1	59.07	100	67.20	67.00
GOCO	231	231	0	8	9.10	1	10.85	10.23
HOVNP	231	231	0	6	16.68	20	18.02	17.82
HYDR	230	230	0	10	26.00	1	30.00	27.22
NIVFW	230	230	0	925	0.03	5,089	0.06	0.05
RINC	230	230	0	100	20.70	168	24.02	22.76
DSTX	229	229	0	0	0.00	0	0.00	23.92
PHDG	229	229	0	0	0.00	1	43.52	38.00
SLX	229	2	227	1	64.80	5	68.28	67.05
BIB	227	227	0	15	54.23	82	60.00	57.85
XMVM	227	42	185	3	48.00	438	57.57	50.65
MIO	226	226	0	100	11.17	0	0.00	11.79
GNL-E	225	225	0	200	20.06	279	21.38	20.76
STXT	224	224	0	1	20.10	1	20.94	20.12
VBNK	224	132	92	0	0.00	0	0.00	10.77
BCAL	223	223	0	0	0.00	0	0.00	13.32
EELV	223	0	223	140	22.50	0	0.00	23.95
QAI	223	178	45	0	0.00	10	31.50	31.21
CZWI	222	222	0	1	5.15	0	0.00	11.25
BOH-A	221	221	0	300	17.00	1	17.90	17.60
NEWZ	221	221	0	0	0.00	0	0.00	25.86
DXR	220	0	220	15	7.37	500	17.80	8.50
EAI	220	193	27	200	21.65	107	24.10	21.96
INCE	220	220	0	0	0.00	38	55.00	53.88
LXP-C	220	106	114	20	43.75	0	0.00	46.50
MITN	220	220	0	200	25.00	0	0.00	25.25
SFLR	220	220	0	0	0.00	0	0.00	31.46
UTEN	220	220	0	1	41.35	110	55.55	43.65
FVCB	219	219	0	12	8.75	100	16.55	10.29
KLNE	219	219	0	10	5.20	9	6.99	6.26
AIA	218	218	0	10	64.88	5	74.00	68.90
SSBK	218	218	0	15	22.16	1,000	28.00	26.00
BPOPM	216	216	0	1	25.07	5	26.00	25.42
DFEB	216	216	0	0	0.00	0	0.00	40.69
FTQI	216	216	0	5	20.00	0	0.00	20.58
PPTY	216	216	0	8	27.51	5	36.00	30.26
F-D	215	215	0	100	24.24	406	26.00	25.26
IDOG	214	214	0	8	29.09	0	0.00	30.43
RAND	214	214	0	15	13.59	50	14.92	14.31
AGRIW	212	212	0	12,800	0.00	10,000	0.01	0.00
FIAX	212	212	0	1	18.75	1	19.73	19.36
FTLF	212	212	0	0	0.00	7,914	39.99	32.30
ITDC	212	110	102	1	29.37	342	30.60	29.37
RWK	212	212	0	50	102.33	0	0.00	107.67
SYBX	212	212	0	400	1.40	1,079	1.59	1.47
DFVE	211	148	63	0	0.00	0	0.00	26.35
KTTA	211	211	0	100	4.80	700	5.75	5.01
NGL-C	211	211	0	43	23.71	4,000	26.41	24.74
SDOG	211	200	11	1	51.65	1	52.98	52.28
WMPN	211	211	0	0	0.00	327	12.20	11.30
CRDT	210	210	0	0	0.00	0	0.00	24.94
FIDI	210	144	66	1	20.51	0	0.00	20.80
INCO	210	0	210	2	68.98	4	72.04	70.90
KTN	210	210	0	0	0.00	105	26.67	26.21
WAL-A	210	210	0	100	17.75	100	18.96	18.38
CLGN	209	209	0	6	4.08	1	5.63	5.15
DMBS	209	209	0	0	0.00	0	0.00	48.43
FSMD	209	209	0	15	30.12	0	0.00	37.24
SPGM	209	209	0	1	57.18	15	65.00	61.71
SWZ	209	208	1	0	0.00	128	8.73	8.16
CTA-B	208	208	0	2	69.35	10	73.01	69.99
FLHY	208	208	0	210	22.63	0	0.00	23.77
JCTCF	208	208	0	0	0.00	2,871	8.46	4.56
JZ	208	208	0	7	0.90	2,000	1.19	1.00
OXLCP	208	208	0	100	23.40	100	26.40	23.56
PFRL	208	186	22	0	0.00	1,499	50.75	50.43
PKBK	208	208	0	1	9.90	1	18.00	15.51
PMCB	208	208	0	13	1.72	1,976	2.35	2.09
ASHS	207	207	0	100	23.00	303	26.55	24.14
CPTN	207	207	0	10	2.40	114	2.95	2.60
NPO	207	207	0	30	141.18	1	158.89	143.32
OVBC	207	207	0	3	15.00	20	24.81	19.75
WVVI	207	207	0	1,000	3.50	1,180	8.85	3.91
ACU	206	205	1	3	31.05	1	36.99	34.82
CINT	206	206	0	5	4.33	750	6.50	5.40
FLGR	206	206	0	0	0.00	1	26.11	24.58
MINV	206	31	175	0	0.00	0	0.00	27.58
MSC	206	203	3	2	6.68	104	8.48	7.18
NUVB+	206	105	101	100	0.10	1,500	0.98	0.15
TBJL	206	206	0	1	18.70	0	0.00	19.98
FEMS	205	205	0	14	38.01	0	0.00	41.61
WKEY	205	205	0	100	2.11	3	2.30	2.23
YALL	205	205	0	50	33.50	0	0.00	35.03
GAL	204	200	4	50	42.00	0	0.00	43.75
KEY-J	204	204	0	0	0.00	42	23.80	20.57
ALL-J	203	55	148	1,000	24.99	0	0.00	26.94
CNXT	203	203	0	0	0.00	40	22.70	21.09
CSB	203	203	0	5	50.52	2	55.00	52.50
SEIV	203	203	0	0	0.00	0	0.00	31.21
SMB	203	203	0	0	0.00	1	18.10	17.01
VTHR	203	203	0	65	234.01	50	256.89	243.30
AACG	202	102	100	400	0.75	81	1.01	0.86
FLRG	202	202	0	0	0.00	0	0.00	31.83
GRW	202	202	0	0	0.00	0	0.00	34.71
MFDX	202	202	0	0	0.00	0	0.00	30.43
PET	202	202	0	1	1.55	20	1.97	1.61
ROUS	202	201	1	0	0.00	0	0.00	48.20
BSMU	201	201	0	0	0.00	2	27.31	21.90
COAL	201	201	0	2	22.55	0	0.00	25.70
FEX	201	201	0	2	92.00	2	106.00	96.78
HYBB	201	201	0	15	43.87	0	0.00	46.16
HYLS	201	201	0	3	40.00	2	42.00	40.82
MCH	201	201	0	127	15.88	0	0.00	19.32
MISL	201	201	0	50	25.22	0	0.00	27.90
OCG	201	201	0	300	1.16	2	1.36	1.20
TSLP	201	201	0	5	21.00	4	25.31	24.11
UTWY	201	201	0	0	0.00	0	0.00	45.22
ACIO	200	200	0	10	37.00	5	42.00	38.38
AFARW	200	200	0	3,827	0.01	200	0.03	0.02
AIEQ	200	200	0	1	35.85	100	39.00	37.23
AMH-G	200	200	0	4	22.51	1,000	25.57	22.60
AOHY	200	200	0	1	10.82	327	11.00	10.91
ARGD	200	200	0	50	22.00	200	23.00	22.42
BAPR	200	200	0	0	0.00	0	0.00	41.94
BBMC	200	200	0	0	0.00	0	0.00	86.67
BHFAL	200	200	0	1	21.50	43	23.70	22.72
BSMR	200	200	0	0	0.00	1	25.02	23.54
BUFB	200	200	0	0	0.00	0	0.00	30.79
BUFZ	200	200	0	0	0.00	0	0.00	22.97
CANC	200	200	0	0	0.00	0	0.00	26.83
CANE	200	200	0	6,410	11.84	300	12.50	12.19
CPIX	200	200	0	75	1.35	20	1.55	1.50
CUBI-E	200	200	0	100	25.02	30	27.54	25.55
DTEC	200	200	0	0	0.00	100	44.00	41.97
DWAW	200	200	0	5	37.00	5	42.00	40.00
ECCV	200	200	0	30	22.45	200	22.78	22.49
EEMO	200	200	0	100	16.50	464	19.75	17.41
EICA	200	200	0	22	23.00	1,700	26.20	23.40
EMGF	200	200	0	3	42.60	1	47.84	47.67
FENG	200	200	0	50	2.62	1,400	2.94	2.77
FLXR	200	200	0	0	0.00	0	0.00	38.25
FNK	200	200	0	3	44.78	6	59.00	50.15
GECCO	200	200	0	0	0.00	100	27.38	24.38
GODNR	200	200	0	0	0.00	0	0.00	0.31
HROWL	200	200	0	8	24.54	682	26.20	25.31
IBID	200	200	0	50	24.27	0	0.00	25.30
IJUN	200	200	0	0	0.00	0	0.00	25.18
INTF	200	200	0	20	24.41	0	0.00	29.77
JEMA	200	200	0	0	0.00	0	0.00	38.81
JHS	200	200	0	1,000	10.82	0	0.00	11.02
LOUP	200	200	0	111	40.85	0	0.00	48.91
MARM	200	200	0	0	0.00	0	0.00	29.87
MEMX	200	200	0	0	0.00	0	0.00	30.88
MFA-C	200	200	0	500	23.25	179	24.25	23.65
MRNOW	200	200	0	3,000	0.01	25,000	0.48	0.17
OBIL	200	200	0	30	49.09	1	52.10	49.75
OOTO	200	200	0	14	13.00	5	14.88	13.75
OPP-B	200	200	0	100	18.15	37	30.00	19.77
OVB	200	200	0	0	0.00	0	0.00	20.59
PCG-B	200	200	0	1	19.65	7	22.49	20.75
PNST+	200	200	0	100	0.07	10,000	0.14	0.10
PTRB	200	200	0	0	0.00	0	0.00	41.36
PVI	200	200	0	0	0.00	0	0.00	24.78
RIV-A	200	200	0	50	22.91	100	23.59	23.14
ROCLW	200	200	0	200	0.03	200	0.09	0.06
RVNU	200	200	0	0	0.00	4	27.99	25.62
SBXC	200	200	0	0	0.00	0	0.00	10.61
SCAP	200	200	0	0	0.00	0	0.00	32.75
SCCF	200	200	0	1	21.40	11	24.93	22.34
SFEB	200	200	0	0	0.00	0	0.00	20.01
SHMDW	200	200	0	0	0.00	800	0.62	0.45
SOAR+	200	200	0	1,600	0.01	1,600	0.04	0.02
TOGA	200	200	0	0	0.00	0	0.00	25.67
TVC	200	200	0	0	0.00	0	0.00	22.76
UG	200	200	0	10	8.99	63	10.43	9.15
XBIL	200	200	0	14	49.90	5	50.13	49.92
XISE	200	200	0	0	0.00	0	0.00	30.43
XVOL	200	200	0	0	0.00	0	0.00	20.56
DSS	199	199	0	6	1.53	331	1.88	1.62
TMFE	199	199	0	2	24.80	200	27.75	25.14
IMTB	198	86	112	0	0.00	1	53.88	42.79
JPMO	198	198	0	1	18.49	20	19.72	19.78
MINDP	198	198	0	110	10.00	1	13.50	11.70
PXF	198	0	198	0	0.00	115	53.55	50.11
SCCG	197	197	0	5	22.07	200	24.09	22.98
ICCC	196	196	0	287	3.62	123	4.85	4.20
IX	194	163	31	1	111.00	5	116.14	114.91
KEY-L	194	179	15	1	22.03	1,000	25.30	22.75
ABLLL	193	193	0	200	25.16	100	28.61	25.80
EWX	193	193	0	18	55.85	600	60.51	59.18
FINW	193	143	50	10	8.40	1	11.33	10.45
NETL	193	193	0	39	21.59	60	24.24	23.25
BAC-L	192	176	16	4	1,170.00	1	1,209.88	1,190.25
BIPH	192	192	0	0	0.00	0	0.00	18.20
GHC	192	192	0	10	637.57	0	0.00	700.29
EAST	191	191	0	4	0.93	500	1.06	0.95
ELD	191	120	71	0	0.00	1	27.78	26.56
WRB-H	191	191	0	0	0.00	50	20.25	18.06
GNTY	190	188	2	0	0.00	800	35.00	29.75
CLDL	189	189	0	51	9.77	47	9.99	9.87
CMSD	189	12	177	5	24.40	2	26.51	24.53
HOVRW	189	189	0	6,333	0.01	1,500	0.04	0.02
JPIN	189	0	189	0	0.00	0	0.00	56.42
ONFOW	189	189	0	100	0.10	500	0.25	0.24
RRBI	189	189	0	0	0.00	400	54.00	46.28
DSWL	188	188	0	500	2.15	9	2.68	2.41
MGLD	186	186	0	200	1.09	1,000	1.90	1.21
GNOV	185	185	0	0	0.00	0	0.00	33.86
JSML	185	185	0	2	52.88	6	62.00	58.50
MATH	185	185	0	1,500	1.20	245	1.44	1.26
NRXS	185	185	0	400	1.12	20	4.16	2.79
ADTX	184	184	0	1,400	1.40	980	1.58	1.47
BPYPM	183	163	20	100	13.60	15	15.50	14.75
DDEC	183	183	0	0	0.00	0	0.00	38.72
HCOW	183	183	0	0	0.00	3	25.65	24.82
HYSA	183	183	0	2	13.69	0	0.00	14.87
MMTM	183	0	183	100	240.00	4	278.00	246.56
PSTP	182	182	0	0	0.00	0	0.00	30.62
SOJD	181	181	0	200	22.05	47	22.55	22.30
KCE	180	180	0	1	105.00	50	117.59	110.71
USVM	180	180	0	2	75.00	0	0.00	76.79
EBIZ	178	178	0	100	22.60	3	25.00	23.82
STG	178	178	0	142	7.51	100	8.70	7.89
TGRW	178	178	0	100	31.50	10	45.00	38.33
BIBL	177	123	54	4	38.14	170	38.88	38.20
AGOX	176	176	0	2	22.20	0	0.00	28.28
CMS-C	176	142	34	0	0.00	0	0.00	18.67
FCVT	176	176	0	0	0.00	361	51.75	33.93
INLX	176	138	38	2	5.23	1,500	9.95	7.39
IVA	175	175	0	60	2.71	32	3.17	2.97
VFQY	175	175	0	10	127.47	4	137.87	133.90
HFRO-A	174	174	0	50	16.73	1	25.04	18.52
FGBIP	173	173	0	100	18.01	65	20.99	18.26
MNTX	173	173	0	700	3.80	257	4.90	4.12
PFLD	173	168	5	0	0.00	0	0.00	21.07
TRTN-E	173	173	0	3,963	20.15	100	23.35	20.40
MRNO	172	172	0	502	8.80	150	11.50	9.90
PNRG	172	172	0	1	100.00	0	0.00	106.50
AMS	171	171	0	1,980	2.94	20	3.73	3.13
AOK	171	171	0	3	33.32	1,900	37.95	37.15
IMCV	171	171	0	1	67.77	1	73.00	69.59
TRFK	171	171	0	4	41.82	4	56.00	46.58
BRLT	170	170	0	10	2.15	1,300	2.30	2.22
COF-L	170	170	0	300	17.00	200	18.24	17.86
SEAL-B	170	160	10	200	25.30	50	26.50	25.50
SCE-K	169	169	0	100	21.93	100	27.93	24.75
THFF	169	169	0	15	32.55	1	40.50	35.78
UNTY	169	169	0	50	22.00	2	30.32	27.05
AMAX	167	167	0	2	7.90	0	0.00	8.02
FIG	166	165	1	0	0.00	223	22.38	21.07
ZIG	166	166	0	4	35.00	3	38.00	35.75
ALVO	165	165	0	0	0.00	174	13.02	12.15
BFC	165	165	0	0	0.00	0	0.00	79.76
BOXL	165	35	130	1,000	0.60	10,000	0.69	0.64
CHSCL	165	165	0	55	25.40	100	28.94	25.90
DWAS	165	165	0	2	80.00	1	90.00	84.38
MFD	165	165	0	2,413	7.60	1,272	7.92	7.62
PICB	165	165	0	0	0.00	0	0.00	22.36
QQH	165	165	0	1	61.50	6	68.00	64.95
IVOG	163	163	0	1	106.00	50	115.49	108.39
XONE	163	163	0	100	48.29	0	0.00	49.41
BALI	162	162	0	1	29.00	0	0.00	29.78
IBUF	162	162	0	0	0.00	0	0.00	25.24
BPYPO	160	160	0	25	13.00	4	14.70	13.48
CDIOW	160	160	0	31,600	0.01	2,000	0.05	0.04
APRE	159	159	0	25	3.52	1,488	4.35	3.85
HRTS	159	159	0	2	33.20	10	34.00	33.31
TYO	159	159	0	100	13.58	2	15.76	14.05
BFS-E	158	158	0	0	0.00	3	25.06	20.00
CRAI	158	158	0	20	146.40	0	0.00	170.52
NUBD	158	2	156	0	0.00	0	0.00	21.84
PSBD	157	157	0	1	13.58	0	0.00	16.33
STXM	157	157	0	0	0.00	0	0.00	23.79
VYNE	157	157	0	270	1.58	1,000	1.90	1.82
LBAY	156	156	0	10	24.52	50	26.25	25.64
SPFI	156	156	0	0	0.00	0	0.00	26.49
ATLCZ	155	155	0	200	24.62	2	26.00	24.82
WBS-F	155	45	110	0	0.00	100	22.00	20.26
AIU	154	154	0	800	0.42	1,070	0.52	0.48
FRI	154	154	0	2	22.72	0	0.00	25.62
SEAL-A	154	154	0	995	25.20	50	26.00	25.20
ACES	151	151	0	10	27.00	12	30.50	28.96
DEMZ	151	151	0	0	0.00	0	0.00	34.49
SCE-M	151	100	51	100	26.00	400	26.56	26.44
SRG-A	151	151	0	100	19.85	10	21.93	20.25
CFA	150	150	0	0	0.00	0	0.00	79.01
CVIIU	150	150	0	0	0.00	1,838	11.28	10.80
EDSA	150	150	0	25	4.00	10	4.70	4.28
GJUL	150	150	0	0	0.00	0	0.00	34.85
IMOS	150	150	0	102	24.88	6	28.50	26.59
MLPB	150	150	0	0	0.00	0	0.00	24.75
NOTE+	150	0	150	0	0.00	739	0.46	0.18
RAAX	150	0	150	0	0.00	0	0.00	27.74
SBT	150	150	0	1	4.87	600	5.50	5.08
XDSQ	150	150	0	0	0.00	0	0.00	33.65
ETON	149	149	0	1	3.00	468	4.51	3.30
GSEP	149	149	0	0	0.00	0	0.00	33.94
KGEI	149	149	0	50	1.74	3,017	4.65	3.50
NEU	149	147	2	1	502.00	1	524.33	509.28
RMMZ	149	149	0	100	15.50	18	16.96	16.24
RNR-G	149	149	0	0	0.00	0	0.00	17.75
BC-A	148	146	2	100	21.25	10	24.98	24.71
ECBK	148	148	0	0	0.00	100	13.00	12.59
NXGL	148	148	0	10,000	1.95	2,000	2.33	2.05
ACR-D	147	147	0	100	21.00	100	22.00	21.35
LGLV	147	9	138	0	0.00	0	0.00	152.15
PCG-D	147	147	0	5	15.61	0	0.00	18.59
FYC	146	146	0	1	6.24	1	68.00	65.28
IBTK	146	146	0	0	0.00	3	22.65	19.35
IETC	146	146	0	100	75.61	4	88.00	77.24
SEB	146	146	0	1	3,052.00	1	3,272.00	3,064.00
GTEK	145	124	21	100	22.00	150	39.00	30.62
SVREW	145	145	0	300	0.05	200	0.12	0.07
MBNKP	144	144	0	100	6.00	0	0.00	24.56
NEWTZ	144	144	0	200	23.80	100	27.29	24.25
OCC	143	143	0	150	2.45	80	2.94	2.70
ACNB	142	141	1	50	31.07	0	0.00	32.91
APOS	142	142	0	5	25.03	0	0.00	26.52
GDEV	142	142	0	100	1.90	1	4.42	2.46
MSBIP	142	142	0	0	0.00	0	0.00	24.89
NVNI	141	141	0	49,798	0.99	23	1.63	1.12
NYAX	141	141	0	0	0.00	99	30.21	23.54
ATS	140	140	0	100	29.76	4	55.00	31.62
FIVG	140	140	0	4	40.89	15	43.00	42.70
GLOP-B	140	140	0	100	25.58	2,000	25.90	25.61
SHYD	140	140	0	0	0.00	0	0.00	22.35
FREE	139	139	0	82	4.79	450	5.00	4.85
TLF	139	139	0	33	4.14	100	5.80	4.41
AL-A	138	54	84	15	25.20	2,143	26.00	25.32
CMDY	138	0	138	500	49.00	6	53.70	50.23
RNR-F	138	119	19	300	22.27	115	25.33	23.36
FHN-F	137	137	0	300	15.70	26	18.60	17.29
GAINN	137	137	0	0	0.00	0	0.00	24.32
RBCAA	137	137	0	30	48.85	14	60.00	51.13
SNPG	137	137	0	0	0.00	0	0.00	43.47
QEFA	136	100	36	0	0.00	0	0.00	75.95
LSTA	135	135	0	1,628	3.07	63	3.90	3.43
MET-E	135	135	0	5	17.49	0	0.00	24.39
CKX	134	134	0	1	12.96	0	0.00	13.00
GJS	134	134	0	1	11.60	0	0.00	22.35
ICG	134	134	0	200	7.00	200	8.60	7.70
GAINZ	133	133	0	0	0.00	0	0.00	22.91
SPDV	133	130	3	5	27.90	70	31.00	29.48
VISL	133	133	0	1,000	3.77	499	4.55	4.21
GLBS	132	132	0	100	1.86	400	1.92	1.88
IWX	132	131	1	300	57.64	0	0.00	74.79
AXIL	131	117	14	10	6.00	100	11.37	7.80
REFR	131	131	0	1,000	1.51	17	2.17	1.93
TECB	131	131	0	96	50.93	199	55.00	51.54
SEED	130	130	0	2,000	4.46	575	5.00	4.69
VMOT	130	130	0	0	0.00	0	0.00	24.76
VINP	128	128	0	4	10.30	100	11.30	10.92
CEAD	127	127	0	400	6.55	32	7.35	6.72
FRAF	127	127	0	0	0.00	1	33.89	27.36
INDS	127	93	34	8	33.44	1,008	39.00	38.20
PDEX	127	127	0	0	0.00	2	19.50	17.02
PRLD	127	127	0	1	3.00	13	3.95	3.61
PTMC	127	127	0	0	0.00	0	0.00	34.34
ATH-C	126	39	87	3	24.99	0	0.00	25.07
AWRE	126	126	0	14	1.86	20,000	2.00	1.97
ESSA	126	126	0	1	5.17	0	0.00	17.09
GOODO	126	126	0	350	18.88	105	21.01	19.34
HSCZ	126	126	0	1	30.48	0	0.00	31.86
SCE-L	126	126	0	5	19.11	350	20.75	19.97
ATIP	125	120	5	190	4.50	10	5.20	5.20
PSFE+	125	125	0	275	0.02	2,466	0.02	0.02
XFIV	125	125	0	0	0.00	0	0.00	48.34
BHR-B	124	124	0	0	0.00	10	14.25	13.20
CEMB	124	124	0	16	42.97	99	44.50	44.41
DDI	124	123	1	40	11.17	31	12.99	12.95
FYX	124	124	0	2	84.49	2	102.00	89.16
ASTC	123	121	2	1	8.27	220	9.28	8.60
BIS	123	123	0	0	0.00	100	22.09	17.34
CRD.B	123	123	0	1	4.63	3	13.39	8.34
IDMO	123	123	0	1	40.91	70	45.00	42.14
TDTT	123	123	0	0	0.00	0	0.00	23.56
BGH	122	85	37	25	14.31	4	14.96	14.73
BTTR	122	110	12	4	3.46	1,200	4.10	3.72
FLCO	122	122	0	0	0.00	170	28.00	21.25
FNDB	122	122	0	20	63.69	3	67.00	65.91
FTRB	122	122	0	0	0.00	0	0.00	24.84
FXL	121	121	0	1	132.00	0	0.00	137.90
HIHO	121	121	0	33	2.07	200	2.24	2.07
HYBL	121	121	0	1	26.55	100	28.30	28.20
UBFO	121	121	0	1	6.65	5	7.60	7.22
ATH-E	120	120	0	20	25.00	2	27.01	26.20
BSJV	120	120	0	0	0.00	0	0.00	26.14
IGI	119	119	0	0	0.00	0	0.00	17.15
KF	119	114	5	2	23.15	100	27.50	25.75
XVV	119	119	0	3	42.00	9	52.00	42.97
AMTD	118	106	12	125	1.60	333	1.65	1.64
BCML	118	118	0	0	0.00	0	0.00	19.38
EJAN	118	118	0	0	0.00	0	0.00	30.25
ZIVB	117	117	0	42	23.80	100	24.05	23.98
CAFG	116	116	0	0	0.00	0	0.00	23.39
CVSB	116	116	0	0	0.00	0	0.00	50.46
KKRS	116	116	0	500	16.10	0	0.00	19.39
MTEM	116	116	0	2	1.05	1	1.34	1.14
NANR	116	101	15	6	53.56	0	0.00	55.18
OCFCP	116	116	0	100	24.76	0	0.00	24.84
PFEB	116	116	0	0	0.00	1	40.00	35.32
AAA	115	100	15	1	23.75	100	25.28	25.09
AMBO	115	115	0	10	1.16	13	1.34	1.20
TOIIW	115	115	0	85	0.02	600	0.03	0.02
FMF	114	114	0	0	0.00	0	0.00	49.31
IRTR	114	19	95	0	0.00	0	0.00	27.98
CLLS	113	113	0	275	1.80	500	2.41	1.93
FXNC	113	113	0	100	12.29	100	16.99	15.35
SVAL	113	113	0	5	27.66	4	37.00	28.57
CBAN	112	112	0	1	5.43	474	13.98	12.03
PEJ	112	112	0	1	43.15	1	45.27	44.81
CTA-A	111	111	0	1	52.12	15	57.89	54.50
ARKY	110	110	0	0	0.00	0	0.00	34.97
AVMV	110	110	0	0	0.00	6	72.00	58.90
BSMW	110	110	0	0	0.00	0	0.00	25.30
FILL	110	105	5	50	23.59	1	27.06	25.89
FLDZ	110	110	0	0	0.00	0	0.00	25.34
GHG	110	110	0	20	2.30	1,000	2.55	2.43
IGBH	110	110	0	1	22.70	25	27.78	24.29
OPGN	110	110	0	23	2.62	7	2.67	2.67
OZ	110	110	0	50	51.00	100	62.03	59.40
TRTL	109	109	0	0	0.00	0	0.00	10.94
SMBC	108	108	0	1	22.00	0	0.00	43.10
SRL	108	108	0	97	7.02	898	7.69	7.13
BNDD	107	107	0	12	13.83	2	15.15	14.59
BPRN	107	107	0	1	28.88	0	0.00	32.81
BYFC	107	107	0	72	5.28	45	5.61	5.57
MACAU	107	0	107	0	0.00	0	0.00	12.50
NRUC	107	107	0	42	23.04	200	25.05	24.56
NUW	107	107	0	52	13.45	0	0.00	13.76
WFCF	107	107	0	15	9.75	100	13.59	9.86
BMAR	106	106	0	0	0.00	0	0.00	43.64
CVE+	106	106	0	1	4.07	0	0.00	14.94
IYY	106	106	0	2	132.70	6	134.55	134.64
JCPI	106	106	0	0	0.00	0	0.00	46.87
MDBH	106	106	0	0	0.00	1	9.00	7.31
NATH	106	106	0	20	60.95	4,932	72.00	69.36
RDCM	106	106	0	50	8.26	1,500	9.98	9.39
WBAT	106	106	0	0	0.00	47	30.00	26.70
CMDT	105	105	0	0	0.00	0	0.00	27.31
IHY	105	103	2	0	0.00	5	200.00	20.71
NUDM	105	105	0	1	30.00	12	32.00	31.79
VTEI	105	105	0	500	98.95	1,000	104.00	99.43
BBH	104	104	0	29	165.00	3	173.30	168.09
CFO	104	104	0	0	0.00	0	0.00	64.10
COWS	104	104	0	0	0.00	120	29.52	27.60
CTEC	104	104	0	100	7.90	27	8.36	8.08
FTAG	104	104	0	0	0.00	0	0.00	24.20
MYY	104	104	0	7,900	20.63	7,900	20.79	20.76
REIT	104	104	0	1	23.77	2	27.00	25.25
TCI	104	104	0	200	26.00	400	33.37	28.31
AEZS	103	103	0	3	3.96	50	5.00	4.69
BETZ	103	2	101	5	16.25	3	17.80	17.23
CIG.C	103	100	3	77	2.20	100	2.30	2.25
CRIT	103	103	0	2	16.15	0	0.00	19.41
FUNC	103	103	0	0	0.00	591	22.98	20.31
GPAC	103	103	0	628	5.00	0	0.00	12.30
GSBC	103	103	0	0	0.00	0	0.00	53.00
HTEC	103	103	0	4	25.00	1	28.80	27.16
MYMD	103	3	100	101	1.75	92	1.92	1.78
ONEY	103	15	88	5	98.00	2	128.00	102.79
SIM	103	78	25	32	27.47	0	0.00	29.07
TDVI	103	103	0	200	24.00	0	0.00	24.59
BRF	102	102	0	10	11.12	7	14.94	14.54
CULL	102	102	0	100	9.00	99	10.65	10.29
DGT	102	102	0	0	0.00	0	0.00	130.06
INQQ	102	102	0	5	14.40	107	29.00	15.39
IWMI	102	102	0	2	49.50	0	0.00	49.61
NYMTZ	102	100	2	6	17.40	300	21.00	19.30
RITM-B	102	100	2	158	25.16	1,000	25.30	25.26
RNSC	102	102	0	0	0.00	0	0.00	27.17
SQFTP	102	100	2	8	14.94	100	17.99	15.99
WHLRD	102	102	0	0	0.00	0	0.00	19.70
BCV-A	101	101	0	100	21.95	330	24.00	22.47
BELT	101	101	0	1	29.40	0	0.00	30.51
CNFR	101	101	0	750	0.75	100	0.99	0.78
DYLD	101	101	0	0	0.00	0	0.00	22.56
EEMS	101	101	0	3	58.00	3	72.00	62.30
EQTY	101	101	0	0	0.00	0	0.00	21.92
FLMB	101	101	0	0	0.00	0	0.00	24.04
FSYD	101	101	0	0	0.00	0	0.00	46.71
KHYB	101	100	1	1	24.73	200	25.90	24.81
LANDM	101	101	0	0	0.00	0	0.00	24.14
MEMS	101	101	0	0	0.00	0	0.00	26.08
QRTEB	101	101	0	25	3.64	50	4.55	4.15
RDIB	101	101	0	0	0.00	6	36.33	14.10
RINF	101	101	0	0	0.00	271	34.00	32.91
STOT	101	101	0	0	0.00	0	0.00	46.77
SUSL	101	101	0	1	96.80	0	0.00	99.25
TATT	101	101	0	100	12.61	4	15.55	14.76
TRES	101	101	0	10	16.75	1	16.92	16.91
WHG	101	101	0	500	11.39	100	12.58	12.08
AE	100	100	0	6	23.95	9	28.99	26.65
AFRIW	100	100	0	0	0.00	90	1.59	1.40
AHT-I	100	100	0	237	11.93	100	15.08	14.31
AJAN	100	100	0	0	0.00	0	0.00	25.41
ALL-I	100	0	100	200	20.40	100	23.66	20.74
ANEB	100	100	0	40	2.00	100	2.73	2.35
APRP	100	100	0	0	0.00	0	0.00	26.24
APRQ	100	100	0	0	0.00	1	25.49	24.63
ARBEW	100	100	0	21	0.14	2	0.30	0.25
ATCOL	100	100	0	200	24.40	293	25.95	25.06
AVMC	100	100	0	100	55.06	0	0.00	58.70
AVXC	100	100	0	0	0.00	0	0.00	53.65
BANFP	100	100	0	9	17.19	850	26.74	25.46
BCSAW	100	100	0	400	0.04	100	0.90	0.06
BCV	100	100	0	145	15.62	7	20.00	15.75
BEPJ	100	100	0	8	25.30	0	0.00	25.62
BGLD	100	100	0	0	0.00	0	0.00	20.85
BINV	100	100	0	0	0.00	0	0.00	30.12
BLES	100	100	0	0	0.00	1,105	38.00	36.82
BLEUW	100	100	0	3,200	0.01	375	0.19	0.01
BSCY	100	100	0	0	0.00	0	0.00	20.37
BSMO	100	100	0	0	0.00	0	0.00	24.82
BSTP	100	100	0	0	0.00	0	0.00	31.77
BTHM	100	100	0	0	0.00	0	0.00	31.59
BUFG	100	100	0	0	0.00	0	0.00	23.38
CADE-A	100	100	0	5	21.00	12	21.95	21.10
CCEF	100	0	100	0	0.00	0	0.00	26.96
CDX	100	100	0	8	20.75	0	0.00	23.25
CHPS	100	100	0	1	35.34	4	39.00	36.91
CLOX	100	100	0	98	25.42	0	0.00	25.48
CNDA+	100	0	100	0	0.00	1	0.14	0.11
DEHP	100	100	0	0	0.00	0	0.00	26.54
DGCB	100	100	0	50	51.08	0	0.00	53.01
DMAY	100	100	0	0	0.00	0	0.00	38.72
DOL	100	100	0	3	48.00	0	0.00	51.57
DSX+	100	100	0	150	0.43	1,500	0.65	0.60
EDEN	100	100	0	6	126.51	1	135.00	127.37
EFU	100	100	0	700	7.15	700	7.43	7.29
EMCR	100	100	0	0	0.00	0	0.00	30.49
EMDM	100	100	0	0	0.00	0	0.00	23.60
EMXF	100	100	0	0	0.00	7	40.00	37.41
EVLVW	100	100	0	0	0.00	200	0.54	0.23
FAPR	100	100	0	0	0.00	0	0.00	39.38
FAUG	100	100	0	0	0.00	0	0.00	44.24
FCLD	100	100	0	1	22.05	5	25.00	24.42
FCNCP	100	100	0	5	16.78	35	26.52	21.94
FEP	100	100	0	0	0.00	0	0.00	37.50
FGFPP	100	100	0	70	14.28	60	18.33	15.00
FGI	100	100	0	10	0.90	50	1.25	1.03
FIVA	100	100	0	0	0.00	0	0.00	25.79
FJUL	100	100	0	0	0.00	0	0.00	46.21
FLAO	100	100	0	0	0.00	0	0.00	26.09
FLN	100	100	0	0	0.00	0	0.00	18.05
FNWD	100	100	0	0	0.00	110	45.50	24.88
FRZA	100	100	0	3,025	0.36	1	0.40	0.38
FSFG	100	100	0	20	12.00	36	20.00	17.95
FSST	100	100	0	0	0.00	0	0.00	25.84
GAA	100	100	0	15	26.77	0	0.00	28.70
GB	100	100	0	50	4.90	1,090	5.50	5.09
GDEC	100	100	0	0	0.00	0	0.00	32.59
GDV-H	100	100	0	0	0.00	0	0.00	22.92
GDVD	100	100	0	0	0.00	0	0.00	25.12
GHIXW	100	100	0	0	0.00	200	0.14	0.10
GHYG	100	100	0	10	43.00	1	46.60	43.98
GJP	100	100	0	3	24.80	98	25.84	25.03
GOODN	100	100	0	100	17.49	454	24.53	21.75
GRRRW	100	100	0	500	0.04	166	0.06	0.05
GSEU	100	100	0	150	34.73	0	0.00	36.71
GURU	100	100	0	0	0.00	1	46.85	43.62
GWH+	100	100	0	600	0.04	0	0.00	0.07
HCRB	100	100	0	0	0.00	0	0.00	34.71
HL-B	100	100	0	49	24.13	0	0.00	51.50
HSMV	100	100	0	0	0.00	0	0.00	33.15
HYDW	100	100	0	3	41.00	0	0.00	46.15
HYUP	100	100	0	0	0.00	0	0.00	40.61
HYZD	100	100	0	170	17.00	0	0.00	21.94
IAE	100	100	0	10	6.07	24	6.52	6.36
IBIG	100	100	0	50	24.49	0	0.00	25.42
IBIH	100	100	0	50	24.49	0	0.00	25.41
IIGD	100	100	0	0	0.00	0	0.00	24.11
INC	100	100	0	0	0.00	0	0.00	26.77
IPOS	100	100	0	25	6.70	10	13.57	13.43
IQQQ	100	100	0	1	42.13	0	0.00	43.48
IRAA	100	100	0	429	10.52	700	14.49	11.44
IVES	100	100	0	4	42.00	62	50.00	46.21
JANT	100	100	0	0	0.00	0	0.00	34.25
JHCB	100	100	0	0	0.00	0	0.00	21.23
JUNM	100	100	0	0	0.00	0	0.00	30.71
KEQU	100	100	0	0	0.00	0	0.00	44.09
KEUA	100	100	0	1,000	20.05	300	27.68	23.92
KIM-N	100	100	0	0	0.00	200	57.00	54.55
KOCT	100	100	0	0	0.00	0	0.00	28.48
KPLTW	100	100	0	100	0.01	666	0.03	0.01
LEXXW	100	100	0	0	0.00	294	1.80	1.00
LIXTW	100	100	0	2,634	0.04	2,000	0.08	0.06
LMND+	100	100	0	5,000	0.02	800	0.04	0.03
LOTWW	100	100	0	0	0.00	1,000	0.79	0.41
LRGC	100	100	0	0	0.00	0	0.00	64.67
LSAF	100	100	0	0	0.00	0	0.00	37.42
LSAT	100	100	0	0	0.00	0	0.00	37.72
LVROW	100	0	100	0	0.00	0	0.00	0.44
MDJH	100	100	0	377	1.10	100	1.30	1.17
MDST	100	100	0	40	24.70	0	0.00	25.19
MKFG+	100	100	0	2,400	0.01	3,200	0.04	0.03
MTGP	100	100	0	0	0.00	1	43.99	43.37
MUSI	100	100	0	0	0.00	0	0.00	43.21
NBSD	100	100	0	0	0.00	0	0.00	50.43
NTZ	100	100	0	0	0.00	0	0.00	4.79
NUSA	100	100	0	0	0.00	0	0.00	22.92
OACP	100	100	0	0	0.00	0	0.00	22.66
ODVWZ	100	100	0	357	0.28	0	0.00	0.51
OPT	100	100	0	300	1.83	74	3.90	1.92
OVS	100	100	0	2	25.69	0	0.00	32.38
PCGG	100	100	0	0	0.00	0	0.00	11.28
PEGR	100	0	100	300	5.00	67	24.00	9.86
PETWW	100	100	0	1	0.08	2	0.17	0.10
PFFL	100	100	0	19	9.35	110	10.18	9.78
PIE	100	100	0	0	0.00	1	24.00	21.76
PLAO	100	0	100	0	0.00	0	0.00	11.45
PY	100	100	0	25	44.05	0	0.00	45.64
QETAR	100	100	0	0	0.00	525	4.20	1.10
QIS	100	100	0	0	0.00	0	0.00	25.38
QMMY	100	100	0	0	0.00	0	0.00	20.81
QSPT	100	100	0	0	0.00	0	0.00	26.17
RAYE	100	100	0	0	0.00	0	0.00	26.13
RCB	100	100	0	500	24.04	0	0.00	24.09
RSHO	100	100	0	0	0.00	0	0.00	33.74
RWTN	100	100	0	1	24.35	100	28.11	25.20
SAMM	100	100	0	71	20.00	0	0.00	25.25
SAZ	100	100	0	893	25.21	200	25.36	25.27
SCC	100	0	100	1	1.15	0	0.00	13.70
SEA	100	100	0	10	17.00	5	19.50	18.06
SEPW	100	100	0	0	0.00	0	0.00	27.89
SHIM	100	100	0	80	1.25	61	1.68	1.62
SLND+	100	100	0	433	0.30	100	0.80	0.39
SMXWW	100	100	0	14,300	0.01	1,600	0.02	0.01
SPMC	100	100	0	0	0.00	0	0.00	20.07
SPUC	100	100	0	0	0.00	0	0.00	41.33
STSSW	100	100	0	100	0.05	0	0.00	0.07
SVIIU	100	100	0	100	11.16	0	0.00	11.26
TAIL	100	100	0	1	11.48	1	12.13	11.59
TAP.A	100	100	0	1	56.35	0	0.00	62.00
TFC-I	100	100	0	3	21.95	0	0.00	22.71
TFLR	100	100	0	1	48.36	0	0.00	51.73
TGL	100	100	0	5	2.70	1,321	2.90	2.73
TPIF	100	100	0	0	0.00	0	0.00	27.10
UCYB	100	0	100	0	0.00	0	0.00	41.54
UFEB	100	100	0	0	0.00	0	0.00	31.89
UMMA	100	100	0	1	24.90	0	0.00	25.26
WINC	100	100	0	0	0.00	0	0.00	23.89
WNDY	100	100	0	10	12.01	0	0.00	12.55
WTRE	100	100	0	0	0.00	265	17.85	17.58
XTAP	100	100	0	0	0.00	0	0.00	32.68
XTEN	100	100	0	0	0.00	0	0.00	46.12
XTOC	100	100	0	0	0.00	0	0.00	28.32
YSEP	100	100	0	0	0.00	0	0.00	21.99
ZECP	100	100	0	0	0.00	0	0.00	29.08
ZZZ	100	100	0	10	23.71	59	25.50	23.93
GSIW	99	99	0	1	2.77	315	8.50	6.84
HNRA+	99	99	0	1	0.04	200	0.10	0.06
XLSR	99	99	0	4	49.00	0	0.00	51.65
ACGLN	98	98	0	8	18.20	75	24.18	19.41
BOTJ	98	98	0	1	8.60	500	12.40	10.65
EEMX	98	0	98	0	0.00	0	0.00	33.13
FDGR	98	98	0	40	12.96	0	0.00	12.01
NTSE	98	27	71	5	28.28	1	31.72	30.25
PSA-R	98	98	0	150	17.49	3	25.18	18.29
BRAC	97	97	0	0	0.00	0	0.00	11.36
OCFT	97	97	0	2,600	1.57	10	1.94	1.70
PSA-P	97	97	0	100	16.75	28	18.06	18.10
YMAR	97	97	0	0	0.00	0	0.00	23.51
BAMU	96	96	0	0	0.00	0	0.00	25.31
FATBB	96	96	0	3	4.50	1	5.40	4.65
GDTC	96	96	0	0	0.00	234	2.48	2.11
LSAK	96	94	2	2,000	4.50	11	5.64	4.79
PSA-O	96	96	0	35	16.95	0	0.00	17.47
DAIO	95	95	0	77	2.67	100	3.10	2.76
IVDA	95	95	0	1,200	0.45	697	0.58	0.44
OSCV	95	95	0	1	28.67	5	39.00	34.04
STRRP	95	95	0	5	8.85	10	11.00	9.71
AWAY	94	94	0	120	18.80	45	19.82	19.70
BVFL	94	94	0	100	10.40	241	14.00	12.11
ESBA	94	94	0	0	0.00	0	0.00	9.02
WSBCP	94	86	8	0	0.00	100	27.48	24.61
DCRE	93	93	0	100	50.00	0	0.00	51.25
EFC-D	93	93	0	5	20.61	425	26.50	21.85
NIC	93	93	0	13	74.36	200	83.01	80.11
QUS	93	0	93	0	0.00	1	165.00	148.14
ALSA	92	92	0	0	0.00	0	0.00	11.56
HTFC	92	0	92	0	0.00	0	0.00	24.05
PRH	92	92	0	5	24.57	0	0.00	26.04
SPFF	92	92	0	100	8.75	181	10.00	9.24
DECA	90	87	3	16	11.10	500	11.49	11.39
EAOM	90	0	90	0	0.00	1	27.46	27.16
IOPP	90	90	0	1	24.03	0	0.00	28.47
MNYWW	90	90	0	100	0.07	26	0.10	0.07
MSGM	90	90	0	294	2.10	600	2.32	2.20
IWMW	89	89	0	1	19.07	1	49.02	45.92
XHS	89	2	87	12	82.82	2	100.00	89.00
NERV	88	88	0	1,050	3.00	350	3.37	3.03
DAX	87	87	0	121	31.58	30	34.80	32.61
FPRO	87	87	0	5	19.00	0	0.00	20.75
INDH	87	87	0	0	0.00	0	0.00	43.37
BH	86	86	0	0	0.00	0	0.00	183.09
DTG	85	37	48	100	16.86	100	22.86	20.18
FLJJ	85	85	0	0	0.00	0	0.00	27.11
SCOR	85	84	1	1	5.67	11	16.00	12.68
TNC	85	82	3	53	96.07	300	100.05	97.39
SHLT	84	84	0	0	0.00	20	6.26	5.36
DULL	83	83	0	1,000	10.70	0	0.00	11.61
WOOD	83	83	0	1	70.74	1	82.45	77.70
ASB-E	82	82	0	0	0.00	100	22.79	19.85
FEIM	82	82	0	900	8.30	4	9.20	8.98
RBUF	82	82	0	0	0.00	0	0.00	25.06
CMSC	81	81	0	0	0.00	0	0.00	24.20
GRF	81	78	3	1	8.90	20	9.90	9.16
CDC	80	80	0	2	53.88	2	61.00	58.21
DEFI	79	10	69	1	50.05	6	82.00	62.79
PCG-I	79	79	0	25	16.10	800	17.50	16.40
NBSM	78	78	0	0	0.00	1	25.69	25.09
NMTC	78	78	0	5,000	0.70	200	0.86	0.82
UFI	78	78	0	50	5.40	50	5.95	5.66
CMSA	77	77	0	5	20.64	0	0.00	24.09
EQBK	77	77	0	200	33.40	0	0.00	33.85
WISE	77	77	0	25	25.00	0	0.00	28.80
CELUW	76	76	0	5,000	0.01	1,600	0.04	0.02
GPMT-A	76	76	0	2	15.75	13	16.18	16.10
FLYX	75	75	0	1	3.50	2	5.00	4.13
FV	75	75	0	0	0.00	0	0.00	57.94
GAPR	75	75	0	0	0.00	0	0.00	35.86
SPNT-B	75	75	0	1,000	25.20	3	26.00	25.36
FEIG	74	0	74	0	0.00	0	0.00	40.76
FVAL	73	28	45	3	56.00	0	0.00	58.00
NLY-G	73	73	0	282	25.37	50	25.52	25.45
CSD	72	72	0	2	52.14	2	74.00	69.34
GSEW	72	72	0	6	69.00	7	80.00	71.05
SAA	72	72	0	1	21.45	5	25.18	22.63
BNH	71	71	0	0	0.00	500	16.95	16.74
EFOI	71	71	0	100	1.30	7	1.60	1.37
MPAY	71	71	0	1	20.00	0	0.00	26.79
OUSM	71	71	0	1	39.17	12	48.00	40.55
FCBC	70	70	0	7	15.52	0	0.00	35.90
NCSM	70	70	0	0	0.00	1,001	25.95	16.56
USLM	70	70	0	1	320.00	2	372.63	355.15
MCAG	69	69	0	1,000	10.61	0	0.00	10.91
NOM	69	69	0	0	0.00	0	0.00	10.39
USPH	69	69	0	4	90.69	3	97.44	91.90
CVIE	68	68	0	0	0.00	0	0.00	57.58
HTUS	68	68	0	10	40.40	0	0.00	41.61
PTWOW	68	68	0	200	0.05	1,158	0.09	0.09
SF-B	68	68	0	5	22.63	100	27.00	24.22
DLR-J	67	0	67	200	21.20	200	21.84	21.66
MOLN	67	67	0	465	5.02	20	8.50	6.60
IPXX	66	66	0	0	0.00	0	0.00	10.61
RBKB	66	66	0	0	0.00	200	9.45	7.72
BRNS	65	65	0	5	1.25	94	1.50	1.42
DUSL	65	65	0	1	45.21	10	51.00	47.79
SMOG	65	0	65	5	80.00	50	107.39	101.88
AIVL	64	11	53	2	98.00	50	105.29	99.29
BDL	64	59	5	1,000	24.25	200	30.00	27.01
PEBK	64	53	11	0	0.00	0	0.00	28.23
SFIG	64	64	0	0	0.00	0	0.00	47.85
SMIG	64	64	0	0	0.00	0	0.00	26.22
ARKA	63	10	53	20	50.00	6	72.00	51.40
CARZ	63	63	0	1	46.00	3	68.00	61.00
THNQ	62	62	0	282	40.00	3	50.00	46.00
CDR-C	61	61	0	455	10.89	299	13.00	12.25
DAT	61	61	0	10	34.00	2	36.00	35.50
PFX	61	61	0	25	35.50	4	50.00	46.50
RWAYL	61	61	0	1	24.88	100	28.06	25.10
SECT	61	61	0	1	50.50	1	52.00	51.34
SITC-A	61	61	0	100	19.30	100	25.30	22.69
SYNX	61	61	0	100	2.20	100	3.92	2.81
XNTK	61	23	38	3	190.00	13	209.46	201.31
ACGLO	60	60	0	4	20.95	2	23.42	22.44
FBRX	60	60	0	200	0.45	500	0.60	0.54
GTLS-B	60	60	0	25	54.00	0	0.00	56.90
SBND	60	60	0	0	0.00	0	0.00	18.41
WEED	60	60	0	40	30.00	9	32.58	31.38
XOMAO	60	60	0	2	20.93	7	26.15	25.05
MOBBW	59	59	0	1,111	0.08	0	0.00	0.15
PTF	59	59	0	30	61.50	3	72.00	63.25
WORX	59	59	0	100	1.58	3	1.91	1.64
BSMC	58	58	0	0	0.00	0	0.00	28.36
IXAQ	58	58	0	0	0.00	30	100.00	11.42
SMLP	58	57	1	1	33.50	215	36.61	34.50
TURB	58	58	0	4,939	1.12	2	1.20	1.13
BAOS	57	54	3	1,050	1.77	10	2.12	1.90
INSI	57	0	57	33	15.69	30	16.61	16.34
LQDI	57	57	0	0	0.00	43	26.04	26.04
WHFCL	57	57	0	0	0.00	0	0.00	25.11
GLST	56	56	0	0	0.00	0	0.00	11.05
MLP	56	56	0	100	18.50	2	23.23	21.37
EINC	55	0	55	3	76.80	2	81.70	81.03
SMLV	55	0	55	10	99.10	1	125.00	109.51
HGER	54	54	0	0	0.00	0	0.00	22.96
PALT	54	54	0	150	3.80	50	4.30	4.07
PGRU	54	54	0	5	4.52	10	6.00	5.28
EATV	53	53	0	15	15.00	9	16.18	16.16
NYMTM	52	0	52	200	23.41	2	26.21	23.87
SHE	52	52	0	5	94.68	50	115.00	110.00
TFC-O	52	21	31	10	17.51	0	0.00	22.50
AFGE	51	51	0	2	19.10	0	0.00	19.17
CRBN	51	0	51	0	0.00	0	0.00	186.50
ITDD	51	51	0	2	29.82	0	0.00	29.75
OPER	51	51	0	25	97.97	0	0.00	100.27
SACC	51	51	0	5	24.42	0	0.00	24.75
SPLP	51	51	0	100	35.00	8	38.00	35.75
AIRI	50	50	0	100	3.09	100	3.63	3.25
BTOP	50	50	0	0	0.00	3	51.00	43.88
GEG	50	50	0	0	0.00	100	1.82	1.77
IVCA	50	50	0	500	10.80	0	0.00	11.44
LRNZ	50	50	0	1	35.00	101	42.50	40.40
NVFY	50	50	0	126	1.52	2,700	1.66	1.56
NYCB-U	50	50	0	50	32.02	300	35.60	32.75
PRIF-F	50	50	0	0	0.00	5	26.00	23.61
PSCI	50	50	0	0	0.00	0	0.00	118.08
SHRT	50	50	0	0	0.00	0	0.00	7.77
SVII	50	50	0	0	0.00	0	0.00	11.20
FTXG	49	49	0	5	22.36	75	25.00	23.33
GORV	49	49	0	50	2.00	46	3.57	2.86
IMAQ	49	49	0	0	0.00	161	11.69	11.50
RZV	49	0	49	2	91.71	0	0.00	98.88
SMBK	49	49	0	100	20.50	100	24.93	23.23
BHM	48	5	43	20	14.00	50	27.09	17.82
BRLS	48	48	0	0	0.00	108	9.50	9.17
DRUP	48	48	0	2	44.59	3	65.00	54.50
SOR	48	25	23	500	43.25	11	46.02	44.00
UCIB	48	48	0	0	0.00	0	0.00	26.73
FORD	47	47	0	1	3.30	1	3.99	3.79
BIP-B	46	46	0	207	17.40	20	18.33	17.85
FLYU	46	45	1	600	40.49	600	41.31	40.98
JMM	46	46	0	5	5.45	2	6.55	6.01
PSA-I	46	37	9	100	14.35	20	23.92	22.11
ARL	45	45	0	1	13.60	3	23.02	13.71
OXLCN	45	45	0	1	21.95	0	0.00	24.10
SYPR	45	45	0	3	1.57	56	2.13	1.86
ACST	44	44	0	18	2.70	66	3.31	2.88
CEFD	44	25	19	25	18.45	703	22.50	19.91
DOMA	43	11	32	51	5.95	409	6.06	6.00
OCCIO	43	43	0	250	23.00	100	27.26	24.20
SOF	43	43	0	4	100.33	0	0.00	100.40
BOUT	42	42	0	10	29.90	300	35.95	35.10
KFFB	42	42	0	1	2.27	1	3.33	3.08
LANDP	42	42	0	5	18.95	10	27.00	20.65
NCRA	42	42	0	571	1.06	2	1.22	1.11
ADIV	41	0	41	0	0.00	0	0.00	14.86
INAV	41	41	0	0	0.00	0	0.00	26.58
WBS-G	41	41	0	0	0.00	0	0.00	22.75
IMCB	40	0	40	24	68.50	5	82.00	69.86
MVPL	40	40	0	0	0.00	0	0.00	29.40
SNCRL	40	40	0	0	0.00	18	28.00	22.06
F-B	39	39	0	1	24.35	1	24.45	24.47
FNX	39	39	0	0	0.00	3	135.00	106.89
PTL	39	39	0	5	189.48	0	0.00	199.20
REXR-B	39	9	30	6	21.62	10	22.80	21.75
RMBI	39	39	0	0	0.00	292	12.98	11.68
VSTE	39	39	0	3	2.26	134	2.60	2.35
VTVT	39	39	0	2	14.79	2,000	25.00	17.50
FKWL	38	38	0	10	2.91	500	3.55	3.52
ITDI	38	38	0	11	30.15	0	0.00	32.20
REE	38	38	0	2	3.79	1	4.32	3.95
RSSS	38	38	0	300	2.21	1,500	2.80	2.56
UAE	38	38	0	1	13.02	10	14.59	13.76
BUJAW	37	37	0	800	0.01	2,400	0.06	0.02
FGN	37	37	0	100	22.85	100	28.85	26.09
FSEA	37	37	0	0	0.00	430	10.00	8.69
AQNB	36	36	0	400	25.13	100	28.40	25.33
GJT	36	36	0	40	22.51	12	23.49	22.69
JPME	36	0	36	10	74.53	0	0.00	94.88
PSA-H	36	36	0	100	22.12	200	25.85	25.28
CGA	35	35	0	191	2.01	57	2.35	2.27
DBP	35	35	0	3	54.00	50	64.00	59.53
LVLU	35	35	0	100	1.65	744	1.93	1.83
AVRE	34	22	12	0	0.00	1	43.87	41.40
GOEX	34	25	9	10	11.15	200	50.00	29.54
APO-A	33	33	0	0	0.00	0	0.00	66.17
FXA	33	0	33	12	65.65	5	75.00	66.73
HPKEW	33	33	0	0	0.00	600	10.00	4.21
LDTCW	33	33	0	800	0.03	800	0.07	0.03
RCON	33	33	0	1	1.37	139	1.50	1.42
SMLF	33	33	0	44	55.00	2	88.89	60.44
BEDU	32	32	0	1	0.82	1	2.40	2.10
CYCN	32	32	0	26	2.00	1	2.75	2.25
PNOV	32	32	0	0	0.00	0	0.00	36.38
SIF	32	0	32	2	2.77	2	4.15	3.11
AAGRW	31	31	0	10,000	0.01	29,754	0.02	0.01
FDHT	31	31	0	0	0.00	10	20.44	18.16
HERO	31	31	0	2	18.77	30	23.00	21.45
HYXF	31	31	0	0	0.00	28	46.65	45.33
IBTO	31	31	0	0	0.00	0	0.00	24.08
KEMX	31	31	0	0	0.00	5	36.00	30.85
MMA	31	15	16	997	3.11	386	3.45	3.36
NWLG	31	0	31	0	0.00	0	0.00	32.41
PSR	31	0	31	0	0.00	2	95.00	84.86
BTBD	30	30	0	300	1.26	39	1.75	1.48
CRAK	30	2	28	3	31.95	5	36.50	35.97
ECCF	30	30	0	10	24.70	100	29.33	24.87
GTN.A	30	0	30	5	5.55	3	10.84	9.22
HAWX	30	30	0	11	31.00	0	0.00	32.21
IDLV	30	27	3	5	26.00	10	32.00	27.62
PRFD	30	30	0	0	0.00	0	0.00	49.67
QQQA	30	2	28	4	40.00	1	50.00	47.15
EATZ	29	29	0	2	21.00	7	25.00	24.06
EVX	29	29	0	1	163.00	50	176.66	167.54
AKA	28	28	0	9	13.25	500	16.70	14.50
EMP	28	0	28	48	21.60	100	25.40	22.42
HIDE	28	28	0	20	21.89	0	0.00	23.07
SEIQ	28	28	0	0	0.00	0	0.00	33.63
ASB-F	27	27	0	625	18.80	199	19.91	19.42
MOTI	27	27	0	0	0.00	0	0.00	32.15
PJP	27	27	0	1	67.53	4	88.00	80.00
WTIU	27	27	0	1	18.30	800	26.60	18.82
ASRV	26	26	0	3,255	2.24	4,252	2.58	2.35
CSBR	26	26	0	158	4.60	186	5.06	4.86
EPU	26	1	25	24	38.30	25	44.50	41.72
GOOP	26	26	0	2	31.50	0	0.00	32.60
SPAX	26	26	0	100	17.66	16	21.99	20.38
SPTE	26	26	0	64	27.60	15	30.00	28.11
SURI	26	26	0	0	0.00	1	23.94	21.40
CUT	25	0	25	2	30.00	100	35.55	32.72
CVR	25	25	0	20	14.00	6	15.50	14.02
FTLS	25	18	7	10	58.60	3	63.50	63.16
GMF	25	25	0	1	110.00	50	120.48	113.60
HROWM	25	25	0	362	26.13	100	26.93	26.79
LQDB	25	25	0	0	0.00	0	0.00	85.34
MDV-A	25	25	0	3	23.53	2	24.70	23.68
PTIX	25	25	0	500	0.65	212	0.86	0.75
TRINL	25	25	0	100	23.78	10	28.03	25.15
TRSG	25	25	0	50	3.93	1,601	4.70	4.15
UTSI	25	25	0	10	2.15	1	5.00	2.65
WVVIP	25	25	0	0	0.00	25	4.00	3.81
CALB	24	24	0	0	0.00	0	0.00	21.11
CETU	24	24	0	0	0.00	2	10.94	9.37
GFOF	24	24	0	5	10.45	1	29.00	19.40
EQC-D	23	23	0	100	24.75	0	0.00	25.05
FLAU	23	23	0	10	22.87	7	42.00	29.47
LVRO	23	23	0	197	4.75	1,137	5.91	5.45
MGOV	23	23	0	0	0.00	0	0.00	20.13
PSMO	23	23	0	0	0.00	0	0.00	29.41
SWKH	23	23	0	0	0.00	94	17.55	16.57
TACK	23	12	11	1	21.55	0	0.00	26.16
RSPU	22	22	0	2	55.66	27	62.97	58.00
TCBS	22	22	0	100	14.26	5	17.50	14.60
KROP	21	21	0	5	8.91	3	20.53	9.80
OVLY	21	21	0	3	14.00	500	25.25	23.59
QVAL	21	21	0	3	35.00	20	52.00	42.23
SPBC	21	11	10	1	29.32	0	0.00	34.88
SSPX	21	21	0	0	0.00	0	0.00	27.51
TAIT	21	21	0	102	2.68	41	2.85	2.68
ADC-A	20	20	0	110	17.52	70	18.60	17.91
AVLC	20	20	0	100	53.60	0	0.00	63.39
DFCA	20	20	0	0	0.00	0	0.00	50.29
ITEQ	20	0	20	1	29.62	1	54.70	45.75
MTUL	20	20	0	0	0.00	0	0.00	28.90
PKW	20	20	0	50	99.45	1	110.11	102.77
RWAYZ	20	20	0	1,800	24.64	120	28.04	25.22
TBNK	20	20	0	15	7.15	50	8.39	7.85
TILL	20	20	0	0	0.00	0	0.00	20.58
URE	20	0	20	5	53.58	955	63.00	56.66
USGO	20	20	0	200	5.98	23	6.24	5.93
WAVD	20	20	0	80	1.80	100	2.14	1.79
YOTAR	20	20	0	100	0.09	0	0.00	0.10
CDL	19	19	0	0	0.00	0	0.00	60.73
ILCV	19	14	5	0	0.00	2	79.00	76.66
AHH-A	18	18	0	50	19.99	100	23.98	21.24
AOGO	18	18	0	0	0.00	0	0.00	10.83
EMQQ	18	14	4	10	32.80	75	34.00	33.50
GNTA	18	18	0	0	0.00	0	0.00	2.99
GRNB	18	18	0	0	0.00	1	24.87	23.69
IYM	18	0	18	1	136.00	2	146.00	140.16
MBSD	18	1	17	0	0.00	0	0.00	20.36
SIHY	18	0	18	0	0.00	0	0.00	45.13
VALQ	18	0	18	0	0.00	0	0.00	56.58
AULT-D	17	17	0	10	25.00	3	29.77	27.18
BEPH	17	17	0	2	15.35	21	22.00	16.11
AFRI	16	16	0	0	0.00	0	0.00	10.64
AIHS	16	16	0	80	0.80	3,000	1.19	0.97
BC-B	16	16	0	5	23.29	10	25.25	25.02
BZFDW	16	16	0	100	0.07	4,015	0.12	0.09
FAAS	16	1	15	10	4.80	7	7.70	5.55
SDAWW	16	16	0	400	0.04	20,000	0.30	0.04
AVSU	15	0	15	0	0.00	0	0.00	62.22
BNRE.A	15	15	0	50	17.61	0	0.00	42.68
CANQ	15	15	0	10	17.77	0	0.00	27.01
EZJ	15	15	0	10	35.00	5	43.02	41.18
FYLD	15	15	0	36	26.88	5	29.00	27.00
GGROW	15	15	0	300	0.05	6,000	0.11	0.08
GMRE-A	15	15	0	100	24.18	79	25.79	25.03
XHLF	15	15	0	1	47.83	0	0.00	50.12
CMS-B	14	14	0	135	75.00	50	82.88	78.00
EAOR	14	14	0	6	26.76	100	33.24	30.91
GOVXW	14	14	0	100	0.07	1	0.63	0.09
HWBK	14	14	0	100	19.01	10	23.70	20.12
MRM	14	5	9	0	0.00	1	5.38	4.30
OVL	14	14	0	115	43.70	0	0.00	44.70
SWAN	14	14	0	0	0.00	20	30.89	28.69
USB-A	14	9	5	9	830.00	0	0.00	869.90
ZIONP	14	14	0	10	19.35	0	0.00	21.42
AUROW	13	13	0	100	0.10	1,000	0.33	0.22
BH.A	13	13	0	20	900.00	0	0.00	914.00
DESK	13	13	0	1	33.25	0	0.00	37.85
HFBL	13	13	0	3	10.25	9	12.50	11.16
MNA	13	13	0	0	0.00	0	0.00	31.70
MYLD	13	13	0	378	25.75	4	27.27	25.75
NUKZ	13	12	1	11	33.00	0	0.00	33.61
RCC	13	0	13	0	0.00	0	0.00	24.10
UXI	13	1	12	1	28.46	0	0.00	31.61
VFMF	13	13	0	1	121.00	3	148.00	121.40
WILC	13	13	0	1	6.37	200	9.60	8.92
BBIN	12	12	0	9	52.61	0	0.00	60.51
CATH	12	12	0	2	59.73	0	0.00	66.74
CFSB	12	12	0	0	0.00	56	11.25	6.57
COEPW	12	12	0	800	0.01	1,118	0.04	0.03
EFIX	12	12	0	0	0.00	0	0.00	16.09
AMNA	11	11	0	0	0.00	0	0.00	44.12
COMB	11	1	10	0	0.00	1	22.50	20.78
IBBQ	11	11	0	10	21.44	10	24.00	22.40
IPKW	11	11	0	2	35.34	0	0.00	41.10
IWFL	11	11	0	5	37.01	0	0.00	44.07
RAYS	11	11	0	0	0.00	0	0.00	9.47
REXR-C	11	11	0	6	20.75	100	23.81	20.97
SBFG	11	11	0	200	5.00	1,100	17.00	14.00
WTBN	11	10	1	3	24.84	3	24.86	24.85
BC-C	10	10	0	0	0.00	0	0.00	24.91
DBE	10	10	0	5	19.76	1	21.87	21.29
DWX	10	0	10	12	33.43	15	36.00	34.82
FLNT	10	10	0	347	3.34	3	3.89	3.68
FPX	10	0	10	4	97.00	2	118.00	99.77
FRNW	10	10	0	0	0.00	1	20.00	14.78
FRT-C	10	10	0	12	19.13	1	21.24	20.80
GSFP	10	10	0	0	0.00	103	36.00	30.85
KNGS	10	10	0	1	24.91	0	0.00	26.61
LIFWZ	10	10	0	600	0.04	400	0.10	0.04
MODL	10	10	0	0	0.00	0	0.00	38.00
NXN	10	0	10	25	11.45	0	0.00	11.74
OAK-A	10	10	0	100	11.87	230	24.28	22.00
PRIF-L	10	10	0	0	0.00	1,626	23.81	22.62
PXJ	10	10	0	0	0.00	300	33.24	31.49
REGCP	10	10	0	10	22.51	300	24.95	23.21
RVRB	10	10	0	0	0.00	0	0.00	28.96
SPD	10	10	0	5	27.80	0	0.00	32.93
SURE	10	0	10	0	0.00	0	0.00	110.90
TECTP	10	10	0	2,000	10.00	200	10.55	10.31
TPSC	10	10	0	200	27.81	0	0.00	35.07
VXZ	10	10	0	1	12.03	1	12.40	12.11
WOMN	10	10	0	0	0.00	0	0.00	36.40
WUGI	10	10	0	3	66.00	0	0.00	72.00
AIRL	9	9	0	0	0.00	0	0.00	25.79
CGIE	9	9	0	50	28.43	0	0.00	29.37
ESG	9	9	0	1	125.00	3	145.00	130.30
FDRV	9	9	0	1	13.24	2	14.68	14.00
GK	9	9	0	10	21.00	3	25.06	21.76
HAIL	9	1	8	13	27.19	65	30.00	28.55
IBIJ	9	9	0	1	24.37	0	0.00	25.33
ILIT	9	9	0	3	10.63	304	13.60	10.85
IMOM	9	9	0	0	0.00	0	0.00	28.30
JFWD	9	9	0	0	0.00	0	0.00	9.88
BLCR	8	0	8	32	31.50	100	32.37	31.52
BRK.A	8	8	0	1	612,000.00	1	642,949.00	618,000.00
CBON	8	1	7	0	0.00	1	24.56	21.87
CNDA	8	8	0	0	0.00	0	0.00	10.57
CPNJ	8	8	0	1,000	23.57	0	0.00	24.14
DBND	8	8	0	0	0.00	3	46.02	45.47
ESPO	8	8	0	1	64.00	10	70.00	67.56
GABF	8	8	0	130	32.40	100	40.40	38.54
LVWR	8	6	2	1	6.48	33	7.27	7.20
NVAC	8	0	8	500	11.25	12	11.60	11.60
PFM	8	8	0	4	42.00	4	52.00	43.03
PLBC	8	8	0	5	28.73	13	37.00	33.53
POCT	8	8	0	1	38.20	0	0.00	38.42
RAVI	8	8	0	2	74.07	3	75.50	75.23
SSBI	8	8	0	200	9.06	160	9.50	9.30
USGOW	8	8	0	20	0.27	100	0.58	0.45
ARKR	7	7	0	7	12.81	400	15.25	13.70
CHCI	7	7	0	12	6.18	1	7.77	6.25
EBMT	7	7	0	1	11.86	522	17.99	12.90
ENJ	7	0	7	0	0.00	0	0.00	21.31
FBIZ	7	7	0	0	0.00	60	36.00	35.93
JXI	7	7	0	20	55.00	5	64.90	60.83
KJUN	7	7	0	0	0.00	0	0.00	25.14
NOVZ	7	7	0	0	0.00	0	0.00	35.45
NURO	7	7	0	70	3.10	99	3.99	3.70
RAYA	7	7	0	1	0.75	600	0.90	0.84
REK	7	0	7	1	18.54	1	19.54	18.98
TOK	7	0	7	2	105.06	0	0.00	111.44
USCI	7	7	0	8	60.04	5	70.00	63.50
UST	7	1	6	1	37.50	0	0.00	42.72
ACR	6	1	5	1	12.55	500	13.49	13.16
BDCZ	6	6	0	2	17.09	0	0.00	20.09
CFFS	6	6	0	424	10.71	0	0.00	10.95
CNDA=	6	3	3	0	0.00	0	0.00	10.51
FDVL	6	6	0	2	5.85	0	0.00	12.57
FLYD	6	6	0	200	28.39	200	28.88	28.75
PCG-H	6	6	0	888	15.60	0	0.00	17.48
SPQ	6	6	0	0	0.00	0	0.00	30.59
STXE	6	6	0	2	29.82	0	0.00	30.45
TFFP	6	6	0	50	1.55	2,060	1.97	1.73
TOLZ	6	5	1	4	41.20	4	52.00	45.52
ADXN	5	5	0	2	7.51	1,707	9.90	7.96
AHT-F	5	5	0	500	10.28	110	15.00	14.50
BLKC	5	5	0	1	9.07	15	21.87	21.00
BMED	5	5	0	0	0.00	0	0.00	25.00
DEW	5	5	0	1	48.51	0	0.00	50.00
DIVG	5	5	0	0	0.00	5	35.00	29.00
EBLU	5	5	0	6	38.78	102	49.00	46.99
ESLAW	5	0	5	400	0.04	800	0.08	0.04
FFLS	5	5	0	0	0.00	0	0.00	23.41
HEEM	5	5	0	0	0.00	0	0.00	27.49
HOMZ	5	5	0	1	37.68	14	45.00	42.09
ISRA	5	5	0	5	31.37	100	40.88	36.67
ITDG	5	5	0	1	24.00	0	0.00	30.53
LEE	5	4	1	365	9.19	34	13.98	11.13
NODK	5	5	0	5	12.00	1	16.50	14.90
PIT	5	5	0	0	0.00	0	0.00	50.94
PMTU	5	5	0	300	25.07	30	25.80	25.35
SSKN	5	5	0	3	2.75	100	4.35	3.09
TLSIW	5	5	0	0	0.00	0	0.00	1.70
AGM.A	4	4	0	2	129.05	0	0.00	127.72
CGV	4	4	0	0	0.00	0	0.00	12.97
CHMG	4	4	0	5	21.59	29	54.78	44.90
GSIG	4	0	4	0	0.00	0	0.00	46.63
HHGCU	4	4	0	0	0.00	0	0.00	11.50
IBII	4	4	0	50	24.26	0	0.00	25.19
IPHA	4	4	0	10	1.78	200	2.99	2.02
KGRN	4	4	0	1	18.00	1	23.00	20.00
MARPS	4	4	0	5	3.79	46	4.11	3.96
NBN	4	4	0	6	55.00	15	71.90	58.03
NPAB	4	4	0	0	0.00	0	0.00	12.52
SPC	4	4	0	0	0.00	0	0.00	21.68
UCC	4	0	4	1	4.98	3	40.00	38.37
WEEI	4	4	0	0	0.00	18	24.72	24.72
XBB	4	3	1	26	37.15	0	0.00	40.03
ANG-B	3	3	0	0	0.00	0	0.00	24.80
AREN	3	3	0	0	0.00	375	1.63	0.79
BAUG	3	3	0	0	0.00	0	0.00	40.95
BDVG	3	3	0	4	10.00	0	0.00	11.06
BHV	3	3	0	5	10.63	0	0.00	11.09
CMCI	3	3	0	10	26.00	0	0.00	26.91
CVY	3	3	0	100	22.98	123	25.49	25.00
EQRR	3	3	0	0	0.00	0	0.00	57.66
EVM	3	3	0	33	8.88	0	0.00	9.62
FORTY	3	3	0	1	50.00	64	79.00	72.60
GLAC	3	3	0	0	0.00	0	0.00	10.30
ISVL	3	3	0	1	30.07	0	0.00	35.54
LCFY	3	3	0	0	0.00	10	4.55	2.62
MAGG	3	3	0	0	0.00	0	0.00	20.23
MGRD	3	3	0	5	12.97	100	17.59	17.06
MNDO	3	3	0	1	1.82	2,524	1.97	1.86
MXI	3	3	0	2	80.00	2	99.26	86.41
NBTX	3	3	0	0	0.00	3	13.37	5.52
NZAC	3	3	0	10	33.75	48	45.00	35.18
PCG-C	3	3	0	5	15.61	0	0.00	18.75
PDBA	3	3	0	1	31.75	0	0.00	35.00
PIO	3	3	0	50	40.10	3	43.88	40.43
ROCL	3	3	0	0	0.00	0	0.00	11.10
TBG	3	3	0	200	27.55	100	31.99	28.82
TDVG	3	2	1	5	37.51	0	0.00	38.62
TTT	3	3	0	1	65.25	15	77.00	72.18
TYLG	3	3	0	5	29.20	0	0.00	33.75
WWJD	3	3	0	0	0.00	0	0.00	30.03
ABNY	2	2	0	1	20.48	0	0.00	20.59
ANL	2	2	0	0	0.00	10	3.64	3.31
BMN	2	2	0	50	24.44	402	24.95	24.56
CHSCP	2	2	0	100	29.50	18	32.00	30.65
CMRE-B	2	2	0	10	25.20	4,548	25.98	25.75
CNO-A	2	2	0	0	0.00	0	0.00	19.80
DEUS	2	2	0	100	44.90	2	58.00	50.00
EIRL	2	0	2	1	55.00	0	0.00	66.69
ENTR	2	2	0	0	0.00	0	0.00	15.86
EPRF	2	2	0	0	0.00	1	23.20	18.80
EVGR	2	2	0	500	10.80	27	14.00	11.47
FAB	2	2	0	0	0.00	0	0.00	78.00
FYEE	2	2	0	0	0.00	0	0.00	26.00
GBF	2	2	0	0	0.00	0	0.00	103.00
GIFI	2	2	0	90	5.51	600	8.13	6.29
GXG	2	2	0	1	24.50	1	25.52	24.91
HHGC	2	2	0	2	10.90	10	12.30	11.51
HLXB	2	2	0	1,000	10.10	0	0.00	10.19
INCM	2	2	0	50	24.75	0	0.00	26.04
IQM	2	2	0	1	64.00	3	69.00	64.00
IVVB	2	2	0	0	0.00	0	0.00	29.08
IWLG	2	0	2	0	0.00	0	0.00	45.47
JADE	2	2	0	0	0.00	0	0.00	48.50
JPUS	2	2	0	0	0.00	439	109.28	108.20
LSXMB	2	2	0	1	19.00	0	0.00	23.77
MFLX	2	2	0	7	14.00	0	0.00	17.06
NUMV	2	2	0	0	0.00	0	0.00	32.55
PEB-F	2	2	0	0	0.00	1	25.39	20.71
POWA	2	2	0	0	0.00	2	82.00	79.00
PSCD	2	2	0	0	0.00	1	108.00	98.00
SPCX	2	2	0	76	22.00	1	26.68	23.40
STXV	2	2	0	51	27.82	0	0.00	27.91
SWVLW	2	2	0	100	0.01	100	0.02	0.02
WDNA	2	0	2	1,500	14.00	55	21.50	15.62
WEL	2	2	0	498	11.49	19	15.00	11.49
XELAP	2	2	0	100	1.42	23	2.29	1.90
ZCMD	2	2	0	200	1.13	1	1.28	1.22
AADR	1	1	0	0	0.00	0	0.00	62.40
ACAB	1	1	0	500	10.75	0	0.00	11.98
AEMB	1	0	1	0	0.00	0	0.00	38.38
AIFD	1	0	1	5	27.30	0	0.00	28.70
ASMF	1	1	0	0	0.00	0	0.00	26.10
BACA	1	1	0	999	10.63	0	0.00	10.63
BAMG	1	1	0	0	0.00	0	0.00	31.65
BTEK	1	1	0	4	27.00	5	32.00	27.00
BUL	1	1	0	300	37.00	3	45.00	42.00
CARY	1	1	0	500	20.48	0	0.00	20.58
CCSB	1	1	0	0	0.00	0	0.00	20.23
CCSO	1	1	0	1	12.00	0	0.00	18.91
CCZ	1	1	0	0	0.00	0	0.00	56.10
CETF	1	1	0	0	0.00	0	0.00	26.22
CSF	1	1	0	0	0.00	0	0.00	49.44
CXSE	1	0	1	200	26.07	30	28.11	26.49
CZA	1	1	0	2	96.00	4	112.00	96.70
DALI	1	1	0	0	0.00	0	0.00	24.18
DBAW	1	1	0	0	0.00	0	0.00	33.85
DFSE	1	1	0	0	0.00	0	0.00	34.05
DFVX	1	1	0	0	0.00	0	0.00	62.40
DGIN	1	1	0	100	33.00	0	0.00	41.72
DIVS	1	1	0	1	25.24	2	28.45	27.84
DIVY	1	1	0	5	23.46	0	0.00	24.93
DNL	1	0	1	0	0.00	0	0.00	40.05
ECF-A	1	1	0	5	16.07	200	24.97	21.88
EDOG	1	1	0	0	0.00	0	0.00	21.23
EET	1	1	0	1	4.55	0	0.00	56.81
EFAD	1	1	0	0	0.00	9	41.00	38.37
EFZ	1	1	0	600	15.72	600	16.39	16.09
EMFQ	1	1	0	0	0.00	0	0.00	21.00
EOCT	1	1	0	0	0.00	0	0.00	25.40
ETEC	1	1	0	10	19.52	0	0.00	20.78
EVHY	1	1	0	0	0.00	0	0.00	52.84
FBOT	1	1	0	2	25.00	422	32.50	27.00
FDG	1	1	0	100	83.61	2	95.00	91.75
FFIU	1	0	1	0	0.00	0	0.00	21.95
FLOW	1	0	1	1	27.57	0	0.00	29.75
FMED	1	1	0	0	0.00	0	0.00	23.86
FMET	1	1	0	1	27.95	0	0.00	31.15
FRLA	1	0	1	0	0.00	0	0.00	11.30
FTSD	1	1	0	0	0.00	0	0.00	89.94
FUSB	1	0	1	1	6.27	0	0.00	9.59
GAINL	1	1	0	0	0.00	4	26.43	25.83
GEMD	1	1	0	50	40.76	0	0.00	40.80
GMUN	1	1	0	0	0.00	0	0.00	49.05
GYRO	1	1	0	1	4.77	0	0.00	7.78
HCXY	1	1	0	0	0.00	0	0.00	24.83
HDLB	1	1	0	100	10.82	99	19.62	11.49
HFND	1	1	0	250	19.50	1,213	23.93	21.80
HVT.A	1	1	0	2	22.00	0	0.00	24.00
IBD	1	1	0	0	0.00	0	0.00	23.46
IBND	1	0	1	0	0.00	0	0.00	29.10
IBTM	1	1	0	0	0.00	0	0.00	22.54
ICCH	1	1	0	100	22.50	300	24.19	22.63
INKM	1	1	0	0	0.00	0	0.00	30.82
ISWN	1	0	1	0	0.00	0	0.00	19.36
JIVE	1	1	0	0	0.00	0	0.00	57.20
JLQD	1	0	1	0	0.00	0	0.00	41.34
JULT	1	1	0	0	0.00	0	0.00	37.41
KDIV	1	1	0	0	0.00	0	0.00	26.54
KEMQ	1	1	0	0	0.00	0	0.00	15.84
KSTR	1	1	0	1	9.50	250	12.50	9.80
LCG	1	1	0	0	0.00	0	0.00	27.65
LQIG	1	0	1	5	92.40	0	0.00	94.94
MAGQ	1	1	0	0	0.00	10	21.40	19.91
MCAC	1	0	1	500	10.00	0	0.00	11.24
MDRRP	1	0	1	0	0.00	70	26.70	24.97
METCL	1	0	1	60	25.00	10	27.00	25.85
MGYR	1	1	0	0	0.00	0	0.00	11.27
MIRA	1	1	0	1,000	0.52	100	0.57	0.59
MLEC	1	1	0	1	1.02	1	1.17	1.09
MMCA	1	1	0	0	0.00	0	0.00	21.48
NDIA	1	1	0	100	31.56	0	0.00	31.58
NETZ	1	1	0	1	66.99	0	0.00	69.34
NRSNW	1	1	0	540	0.08	0	0.00	0.20
OCSAW	1	1	0	0	0.00	0	0.00	2.30
OFSSH	1	0	1	0	0.00	0	0.00	22.37
PDP	1	1	0	2	82.50	25	101.00	98.73
PFH	1	0	1	200	7.77	100	22.00	19.42
PFIG	1	0	1	0	0.00	0	0.00	23.42
PHAR	1	1	0	3	7.07	10	10.00	8.20
PMNT	1	1	0	2	1.55	25	2.18	1.61
PSA-Q	1	1	0	35	16.90	3	24.53	17.65
PSCC	1	1	0	0	0.00	5	45.00	35.18
QINT	1	1	0	0	0.00	0	0.00	49.37
QPFF	1	1	0	60	35.90	0	0.00	36.30
RATE	1	1	0	10	1.00	0	0.00	20.05
RXI	1	1	0	0	0.00	0	0.00	164.61
SANG	1	1	0	2	3.45	0	0.00	4.92
SEATW	1	1	0	0	0.00	2,990	0.99	0.52
SJ	1	1	0	100	0.85	3,000	1.06	0.99
SNSR	1	1	0	4	31.92	2	38.83	36.58
SPAM	1	1	0	0	0.00	0	0.00	27.63
SPXE	1	0	1	0	0.00	0	0.00	59.27
SPXT	1	0	1	0	0.00	0	0.00	84.98
SXTPW	1	1	0	300	0.05	0	0.00	0.06
VALU	1	1	0	80	35.00	138	62.00	45.00
VBFC	1	1	0	5	23.40	100	48.00	47.00
VOTE	1	1	0	10	64.00	0	0.00	64.64
VSHY	1	1	0	0	0.00	0	0.00	21.54
WEEL	1	0	1	2	19.94	0	0.00	20.30
WFH	1	0	1	20	49.70	2	58.00	55.90
WSO.B	1	1	0	0	0.00	0	0.00	481.90
XHE	1	1	0	1	82.50	25	86.97	83.71
XHYT	1	1	0	0	0.00	0	0.00	32.74
XITK	1	0	1	1	138.00	5	155.00	147.34
ZURAW	1	0	1	0	0.00	0	0.00	0.47
AACI	0	0	0	0	0.00	455	11.99	0.00
AACIW	0	0	0	100	0.10	2,000	0.20	0.00
AACT+	0	0	0	100	0.07	0	0.00	0.00
AAPR	0	0	0	0	0.00	1	26.29	0.00
AAPY	0	0	0	1	26.75	0	0.00	0.00
ABLLW	0	0	0	500	0.10	21	0.70	0.00
ABLVW	0	0	0	1,599	0.03	800	0.07	0.00
ACABW	0	0	0	400	0.05	200	0.10	0.00
ACACW	0	0	0	500	0.05	500	0.10	0.00
ACONW	0	0	0	1,753	0.03	400	0.06	0.00
ACP-A	0	0	0	100	22.17	10	24.86	0.00
ACR-C	0	0	0	25	24.53	25	25.53	0.00
ACSI	0	0	0	2	55.00	3	65.00	0.00
ACTV	0	0	0	5	31.00	5	38.00	0.00
ACVF	0	0	0	98	39.59	112	45.00	0.00
ADVWW	0	0	0	823	0.03	1,600	0.10	0.00
AEAE	0	0	0	0	0.00	1	13.50	0.00
AEAEW	0	0	0	4,000	0.01	1,600	0.06	0.00
AENTW	0	0	0	400	0.04	100	0.10	0.00
AERTW	0	0	0	6,400	0.01	5,000	0.04	0.00
AFJK	0	0	0	200	10.00	1	10.90	0.00
AFJKR	0	0	0	50	0.22	100	0.39	0.00
AFJKU	0	0	0	0	0.00	5	20.00	0.00
AFMC	0	0	0	0	0.00	1	33.42	0.00
AGM-C	0	0	0	25	24.22	89	24.99	0.00
AGM-E	0	0	0	100	9.01	9	23.59	0.00
AGMI	0	0	0	10	25.00	0	0.00	0.00
AGQI	0	0	0	1	12.79	0	0.00	0.00
AGZ	0	0	0	0	0.00	223	113.39	0.00
AHT-D	0	0	0	100	16.01	2,147	17.20	0.00
AHT-H	0	0	0	15	9.10	9	15.92	0.00
AILEW	0	0	0	0	0.00	100	1.20	0.00
AIMAU	0	0	0	200	11.00	0	0.00	0.00
AIMAW	0	0	0	300	0.01	100	0.03	0.00
AIMBU	0	0	0	500	11.13	0	0.00	0.00
AIMDW	0	0	0	200	0.04	1,072	0.08	0.00
AIRJW	0	0	0	10,000	1.03	359	1.70	0.00
AITRU	0	0	0	500	10.30	142	11.50	0.00
AIVI	0	0	0	0	0.00	5	45.00	0.00
AKO.A	0	0	0	1	13.57	300	14.87	0.00
ALCYW	0	0	0	100	0.10	32	0.76	0.00
ALSAR	0	0	0	1,500	0.06	0	0.00	0.00
ALSAW	0	0	0	16,000	0.01	1,600	0.02	0.00
ALTG-A	0	0	0	50	25.66	20	26.50	0.00
ALTY	0	0	0	100	11.33	800	11.66	0.00
ALUR+	0	0	0	1,774	0.16	998	0.31	0.00
AMPGW	0	0	0	800	0.04	8,449	0.12	0.00
AMPX+	0	0	0	4,000	0.15	300	0.35	0.00
AMZP	0	0	0	1	30.00	3	33.00	0.00
ANEW	0	0	0	0	0.00	204	44.00	0.00
ANSCW	0	0	0	1,262	0.16	0	0.00	0.00
AOGOW	0	0	0	400	0.03	1,600	0.07	0.00
AOTG	0	0	0	0	0.00	5	45.00	0.00
AP+	0	0	0	650	0.04	400	0.10	0.00
APCXW	0	0	0	0	0.00	300	0.48	0.00
APLMW	0	0	0	7,000	0.01	110,982	0.02	0.00
APRJ	0	0	0	0	0.00	1	25.59	0.00
APWC	0	0	0	110	1.33	100	1.64	0.00
APXI	0	0	0	987	11.00	14	14.90	0.00
ARB	0	0	0	50	24.60	0	0.00	0.00
AREBW	0	0	0	3,200	0.01	5,000	0.01	0.00
ARKC	0	0	0	0	0.00	150	80.00	0.00
ARKD	0	0	0	100	37.10	87	46.55	0.00
ARKOW	0	0	0	1,000	0.16	0	0.00	0.00
ASCB	0	0	0	0	0.00	1	17.00	0.00
ASCBR	0	0	0	100	0.07	100	0.19	0.00
ASTLW	0	0	0	2	0.79	1	1.65	0.00
ATEK	0	0	0	500	11.10	0	0.00	0.00
ATIF	0	0	0	400	0.75	100	1.07	0.00
ATLCL	0	0	0	100	22.11	500	24.00	0.00
ATLCP	0	0	0	1	22.91	20	24.60	0.00
ATMC	0	0	0	1,000	10.80	0	0.00	0.00
ATMCR	0	0	0	100	0.07	100	0.19	0.00
ATMCW	0	0	0	6,400	0.01	3,200	0.04	0.00
ATMVR	0	0	0	0	0.00	200	0.15	0.00
AUBN	0	0	0	2	17.62	100	18.99	0.00
AVDS	0	0	0	2	51.43	0	0.00	0.00
AWX	0	0	0	10	2.08	600	2.62	0.00
BAERW	0	0	0	200	0.05	500	0.32	0.00
BARK+	0	0	0	400	0.04	20,000	0.17	0.00
BAYA	0	0	0	3	10.00	10	11.16	0.00
BBC	0	0	0	2	12.01	12	27.69	0.00
BBLGW	0	0	0	10	0.80	0	0.00	0.00
BBP	0	0	0	1	54.00	40	62.00	0.00
BBRE	0	0	0	50	80.93	1	90.96	0.00
BBSA	0	0	0	16	46.45	0	0.00	0.00
BBSC	0	0	0	2	58.00	0	0.00	0.00
BCDAW	0	0	0	2,400	0.01	2,606	0.01	0.00
BCDF	0	0	0	1	23.00	1	28.66	0.00
BCGWW	0	0	0	100	0.09	1,000	0.50	0.00
BCIM	0	0	0	15	21.36	0	0.00	0.00
BCSA	0	0	0	44	10.80	99	11.68	0.00
BCSAU	0	0	0	0	0.00	119	40.00	0.00
BDCX	0	0	0	3	33.00	1	35.45	0.00
BECO	0	0	0	0	0.00	30	24.00	0.00
BEDZ	0	0	0	0	0.00	19	29.00	0.00
BEMB	0	0	0	1	50.74	0	0.00	0.00
BETRW	0	0	0	200	0.04	20,000	0.27	0.00
BFAC	0	0	0	823	11.01	0	0.00	0.00
BFAC+	0	0	0	12,800	0.01	1,600	0.04	0.00
BFRGW	0	0	0	1,000	0.32	500	0.97	0.00
BFRIW	0	0	0	4,000	0.01	400	0.09	0.00
BGRN	0	0	0	5	46.11	1	54.00	0.00
BHACU	0	0	0	1	9.25	0	0.00	0.00
BHACW	0	0	0	200	0.07	2	0.12	0.00
BIAFW	0	0	0	56	0.38	0	0.00	0.00
BIO.B	0	0	0	1	150.00	0	0.00	0.00
BJK	0	0	0	0	0.00	24	41.04	0.00
BKCI	0	0	0	3	48.00	6	58.00	0.00
BKHAR	0	0	0	100	0.30	100	4.44	0.00
BKMC	0	0	0	0	0.00	3	105.00	0.00
BKSE	0	0	0	0	0.00	2	105.00	0.00
BLACR	0	0	0	100	0.07	100	0.15	0.00
BLACW	0	0	0	800	0.01	0	0.00	0.00
BLDEW	0	0	0	1,000	0.11	40	0.20	0.00
BLDG	0	0	0	2	23.00	100	26.82	0.00
BLEUR	0	0	0	800	0.03	0	0.00	0.00
BLUA	0	0	0	0	0.00	976	14.87	0.00
BMTX+	0	0	0	343	0.03	1,000	0.07	0.00
BMVP	0	0	0	0	0.00	3	48.00	0.00
BNDI	0	0	0	2	43.00	0	0.00	0.00
BNIXR	0	0	0	200	0.05	100	0.28	0.00
BNIXW	0	0	0	10,000	0.01	1,800	0.03	0.00
BNRE	0	0	0	128	39.00	50	44.11	0.00
BNZIW	0	0	0	800	0.01	1,600	0.05	0.00
BOCNW	0	0	0	1,600	0.01	0	0.00	0.00
BOWNR	0	0	0	100	0.07	100	0.15	0.00
BRAZ	0	0	0	50	10.00	0	0.00	0.00
BRKH	0	0	0	500	11.00	100	14.10	0.00
BRKHW	0	0	0	50,000	0.00	935	0.50	0.00
BROGW	0	0	0	9,500	0.00	22,222	0.01	0.00
BSMT	0	0	0	0	0.00	2	26.03	0.00
BSR	0	0	0	9	27.00	2	30.00	0.00
BTBDW	0	0	0	100	0.09	0	0.00	0.00
BTCTW	0	0	0	3,000	0.02	125	0.03	0.00
BTEC	0	0	0	0	0.00	14	37.92	0.00
BTOC	0	0	0	200	4.62	65	5.35	0.00
BTRN	0	0	0	0	0.00	15	33.33	0.00
BUJA	0	0	0	92	10.45	0	0.00	0.00
BULD	0	0	0	12	20.50	0	0.00	0.00
BUYZ	0	0	0	1	30.60	100	37.28	0.00
BWBBP	0	0	0	5	17.27	0	0.00	0.00
BWTG	0	0	0	250	29.87	0	0.00	0.00
BYNOW	0	0	0	1,600	0.01	800	0.07	0.00
BYRE	0	0	0	5	21.50	0	0.00	0.00
CARU	0	0	0	0	0.00	1	50.00	0.00
CBRG	0	0	0	1,000	11.00	0	0.00	0.00
CCGWW	0	0	0	1,600	0.01	1,600	0.07	0.00
CCIA	0	0	0	91	25.50	100	28.80	0.00
CCIXU	0	0	0	0	0.00	1,000	10.25	0.00
CCIXW	0	0	0	1,000	0.10	0	0.00	0.00
CCNEP	0	0	0	5	20.00	199	28.00	0.00
CCTS	0	0	0	0	0.00	9	12.60	0.00
CCTSW	0	0	0	1,000	0.04	600	0.10	0.00
CDAQU	0	0	0	50	9.62	0	0.00	0.00
CDAQW	0	0	0	800	0.03	400	0.09	0.00
CDTG	0	0	0	500	3.35	100	3.95	0.00
CDTTW	0	0	0	1,176	0.02	849	0.05	0.00
CEADW	0	0	0	5,000	0.01	0	0.00	0.00
CELG^	0	0	0	0	0.00	1,970	0.07	0.00
CEROW	0	0	0	5,700	0.01	3,200	0.05	0.00
CETUR	0	0	0	0	0.00	100	0.39	0.00
CETUU	0	0	0	0	0.00	5	20.00	0.00
CETUW	0	0	0	2,400	0.03	2,000	0.25	0.00
CEW	0	0	0	0	0.00	4	17.98	0.00
CFCV	0	0	0	1	35.75	1	39.00	0.00
CFFSW	0	0	0	70	0.07	100	0.09	0.00
CFR-B	0	0	0	1	17.28	20	26.00	0.00
CHEB=	0	0	0	0	0.00	100	10.05	0.00
CINGW	0	0	0	2,244	0.01	612	0.02	0.00
CITE	0	0	0	1,000	10.90	1	18.15	0.00
CITEW	0	0	0	1,000	0.03	0	0.00	0.00
CJJD	0	0	0	1	2.10	3	2.52	0.00
CLBR+	0	0	0	300	0.27	0	0.00	0.00
CLBTW	0	0	0	0	0.00	400	22.52	0.00
CLDI+	0	0	0	1,600	0.01	1,799	0.06	0.00
CLDT-A	0	0	0	500	16.50	2	22.95	0.00
CLIX	0	0	0	0	0.00	1	50.00	0.00
CLNNW	0	0	0	3,052	0.03	3,291	0.05	0.00
CLOD	0	0	0	9	25.00	0	0.00	0.00
CLOE	0	0	0	500	12.00	1	19.36	0.00
CLRC	0	0	0	500	11.30	41	12.02	0.00
CLRCR	0	0	0	100	0.09	0	0.00	0.00
CLRCW	0	0	0	2,400	0.03	500	0.05	0.00
CMAXW	0	0	0	996	0.01	3,804	0.03	0.00
CMPOW	0	0	0	500	0.26	500	0.55	0.00
CMRE-C	0	0	0	0	0.00	4	26.40	0.00
CMRE-D	0	0	0	290	25.70	100	28.88	0.00
CNCR	0	0	0	0	0.00	108	14.61	0.00
CNF	0	0	0	1,000	1.38	400	1.68	0.00
COCHW	0	0	0	1,600	0.01	400	0.10	0.00
COOT	0	0	0	10	0.76	500	1.05	0.00
CPBI	0	0	0	500	9.97	0	0.00	0.00
CPII	0	0	0	0	0.00	1,013	19.82	0.00
CRED	0	0	0	52	18.35	0	0.00	0.00
CRESW	0	0	0	500	0.33	890	0.71	0.00
CREVW	0	0	0	1,200	0.03	22,833	0.04	0.00
CRGOW	0	0	0	4,000	0.01	2,145	0.16	0.00
CSA	0	0	0	0	0.00	2	78.00	0.00
CSLM	0	0	0	500	10.90	0	0.00	0.00
CSLMR	0	0	0	100	0.09	0	0.00	0.00
CSLMW	0	0	0	100	0.02	0	0.00	0.00
CSLRW	0	0	0	200	0.04	0	0.00	0.00
CSM	0	0	0	4	62.00	0	0.00	0.00
CTCXW	0	0	0	63,788	0.07	10	0.09	0.00
CTEX	0	0	0	0	0.00	100	27.50	0.00
CTV+	0	0	0	600	0.04	400	0.09	0.00
CUBB	0	0	0	1	19.45	83	19.99	0.00
CXAIW	0	0	0	1	0.09	100	0.40	0.00
CYCCP	0	0	0	50	8.00	25	12.50	0.00
CYTHW	0	0	0	500	0.06	200	0.24	0.00
DATSW	0	0	0	5,986	0.04	1,000	0.07	0.00
DCMT	0	0	0	50	13.10	5	27.00	0.00
DDIV	0	0	0	1	31.50	0	0.00	0.00
DECAU	0	0	0	50	8.42	0	0.00	0.00
DEEP	0	0	0	4	30.83	3	36.49	0.00
DFE	0	0	0	100	52.51	2	68.00	0.00
DFHY	0	0	0	52	19.50	0	0.00	0.00
DFND	0	0	0	600	37.31	0	0.00	0.00
DFNL	0	0	0	0	0.00	5	39.00	0.00
DGICB	0	0	0	25	10.44	5	13.52	0.00
DGZ	0	0	0	4	8.59	0	0.00	0.00
DIM	0	0	0	5	59.69	2	65.00	0.00
DINT	0	0	0	10	19.00	0	0.00	0.00
DIST	0	0	0	1,000	10.68	100	15.71	0.00
DISTR	0	0	0	10	0.10	90	0.15	0.00
DISTW	0	0	0	1,600	0.01	1,600	0.04	0.00
DIT	0	0	0	0	0.00	100	220.00	0.00
DIVP	0	0	0	0	0.00	1	25.85	0.00
DJP	0	0	0	10	30.23	500	36.20	0.00
DMAT	0	0	0	10	5.93	60	17.70	0.00
DMXF	0	0	0	1	65.00	1	69.60	0.00
DPCS	0	0	0	200	10.95	0	0.00	0.00
DPCSW	0	0	0	800	0.01	2,704	0.06	0.00
DRMAW	0	0	0	3,200	0.01	3,000	0.02	0.00
DRTSW	0	0	0	0	0.00	1,000	0.30	0.00
DTB	0	0	0	100	16.32	100	22.32	0.00
DTRE	0	0	0	0	0.00	20	41.00	0.00
DUETW	0	0	0	1,600	0.01	1,600	0.05	0.00
DUSA	0	0	0	1	39.75	0	0.00	0.00
DVYA	0	0	0	1	31.27	34	38.70	0.00
DWAT	0	0	0	50	10.00	17	11.50	0.00
DWLD	0	0	0	6	32.00	0	0.00	0.00
DWSH	0	0	0	1	7.04	0	0.00	0.00
DXJS	0	0	0	500	32.81	0	0.00	0.00
DYCQ	0	0	0	0	0.00	1	25.00	0.00
DYFI	0	0	0	1	23.81	0	0.00	0.00
DYLG	0	0	0	1	23.54	0	0.00	0.00
ECCW	0	0	0	2	24.17	100	24.94	0.00
ECDAW	0	0	0	1,111	0.02	507	0.05	0.00
ECNS	0	0	0	10	23.54	170	25.80	0.00
ECON	0	0	0	70	20.00	0	0.00	0.00
ECOW	0	0	0	6	17.50	0	0.00	0.00
ECXWW	0	0	0	3,200	0.01	5,000	0.04	0.00
EEA	0	0	0	1	8.90	0	0.00	0.00
EEIQ	0	0	0	100	0.85	50	0.94	0.00
EFAS	0	0	0	1	13.47	14	15.50	0.00
EFC-B	0	0	0	500	15.00	0	0.00	0.00
EFC-C	0	0	0	1,900	24.03	30	27.33	0.00
EFC-E	0	0	0	100	25.24	11	25.73	0.00
EFNL	0	0	0	1	34.37	1	37.52	0.00
EFO	0	0	0	3	46.00	100	55.87	0.00
EGUS	0	0	0	1	40.00	5	52.00	0.00
ELLO	0	0	0	1	5.67	1	20.30	0.00
ELQD	0	0	0	0	0.00	1	106.52	0.00
ELSE	0	0	0	10	3.85	281	4.27	0.00
EMBD	0	0	0	0	0.00	13	27.00	0.00
EMCC	0	0	0	1	24.15	0	0.00	0.00
EMCGR	0	0	0	100	0.07	0	0.00	0.00
EMCGW	0	0	0	9,000	0.01	500	0.05	0.00
EMDV	0	0	0	10	32.17	0	0.00	0.00
EMLD	0	0	0	0	0.00	1,000	11.10	0.00
EMLDW	0	0	0	4,000	0.04	800	0.10	0.00
EMTL	0	0	0	0	0.00	1	54.38	0.00
EMTY	0	0	0	0	0.00	1	18.24	0.00
ENGNW	0	0	0	2,000	1.25	0	0.00	0.00
ENOR	0	0	0	10	22.53	0	0.00	0.00
EQH-C	0	0	0	5	13.15	0	0.00	0.00
EQL	0	0	0	1	115.00	2	135.00	0.00
EQLS	0	0	0	4	22.75	100	24.09	0.00
EQUL	0	0	0	1	20.00	0	0.00	0.00
ESGG	0	0	0	1	164.00	0	0.00	0.00
ESGY	0	0	0	0	0.00	3	65.00	0.00
ESHA	0	0	0	980	10.25	2,682	10.46	0.00
ESHAR	0	0	0	100	0.07	1,300	0.30	0.00
ESUS	0	0	0	0	0.00	10	35.00	0.00
ETHO	0	0	0	0	0.00	105	56.79	0.00
ETWO+	0	0	0	1,500	0.19	2,000	0.26	0.00
EUDG	0	0	0	0	0.00	40	34.25	0.00
EVE	0	0	0	667	11.09	0	0.00	0.00
EVE+	0	0	0	100	0.07	0	0.00	0.00
EVEX+	0	0	0	0	0.00	785	0.79	0.00
EVGRW	0	0	0	1,000	0.05	801	0.07	0.00
EWK	0	0	0	10	17.64	1	19.86	0.00
EWO	0	0	0	5	20.13	8	24.11	0.00
FAD	0	0	0	0	0.00	2	135.00	0.00
FAIL	0	0	0	0	0.00	3	21.51	0.00
FATBW	0	0	0	0	0.00	150	3.22	0.00
FBZ	0	0	0	0	0.00	6	12.35	0.00
FCA	0	0	0	0	0.00	1	24.87	0.00
FCRX	0	0	0	0	0.00	100	27.09	0.00
FCUS	0	0	0	40	26.00	0	0.00	0.00
FDCE	0	0	0	1	9.96	0	0.00	0.00
FDM	0	0	0	2	50.00	4	65.00	0.00
FDTS	0	0	0	0	0.00	1	48.54	0.00
FEDU	0	0	0	50	2.37	90	16.00	0.00
FEXD	0	0	0	0	0.00	612	13.55	0.00
FEXDR	0	0	0	100	0.09	10,000	0.75	0.00
FEXDW	0	0	0	2,400	0.01	0	0.00	0.00
FFLV	0	0	0	0	0.00	1	22.00	0.00
FFOG	0	0	0	200	29.18	0	0.00	0.00
FGF	0	0	0	500	0.90	100	1.15	0.00
FHN-B	0	0	0	5	22.51	0	0.00	0.00
FHN-C	0	0	0	2	20.55	0	0.00	0.00
FHYS	0	0	0	8	22.90	0	0.00	0.00
FIAC	0	0	0	0	0.00	998	11.20	0.00
FIACW	0	0	0	800	0.03	10,000	0.06	0.00
FIBR	0	0	0	0	0.00	1	102.94	0.00
FICS	0	0	0	0	0.00	2	37.08	0.00
FID	0	0	0	0	0.00	181	17.43	0.00
FIXT	0	0	0	1	34.00	0	0.00	0.00
FKU	0	0	0	1	35.10	0	0.00	0.00
FLEE	0	0	0	0	0.00	4	31.50	0.00
FLEU	0	0	0	1	19.56	0	0.00	0.00
FLQS	0	0	0	5	36.00	0	0.00	0.00
FLSA	0	0	0	1	30.99	0	0.00	0.00
FLSP	0	0	0	15	19.00	100	25.55	0.00
FLSW	0	0	0	1	27.11	0	0.00	0.00
FLV	0	0	0	0	0.00	3	75.00	0.00
FMNY	0	0	0	0	0.00	2	31.81	0.00
FNVTW	0	0	0	4,800	0.01	1,600	0.03	0.00
FNY	0	0	0	2	63.00	0	0.00	0.00
FORA	0	0	0	4	2.57	20	3.60	0.00
FORH	0	0	0	0	0.00	10	25.00	0.00
FORLW	0	0	0	400	0.04	2,000	0.30	0.00
FPA	0	0	0	0	0.00	3	32.46	0.00
FPFD	0	0	0	5	18.88	1,000	21.81	0.00
FPXE	0	0	0	1	24.50	0	0.00	0.00
FREEW	0	0	0	1,305	0.03	800	0.07	0.00
FREY+	0	0	0	200	0.05	2,200	0.16	0.00
FRLAU	0	0	0	0	0.00	1,400	11.50	0.00
FRLAW	0	0	0	4,800	0.01	1,600	0.04	0.00
FRMEP	0	0	0	0	0.00	400	26.45	0.00
FSHPU	0	0	0	0	0.00	1	20.00	0.00
FTAIM	0	0	0	600	24.51	400	27.55	0.00
FTIIW	0	0	0	100	0.02	2,400	0.05	0.00
FTXR	0	0	0	2	29.91	5	32.00	0.00
FUNL	0	0	0	1	31.61	0	0.00	0.00
FUSI	0	0	0	1	46.92	0	0.00	0.00
FVC	0	0	0	5	31.93	0	0.00	0.00
FXF	0	0	0	1,000	99.20	1,000	99.34	0.00
FXP	0	0	0	3	28.38	25	49.00	0.00
FYLG	0	0	0	1	21.20	0	0.00	0.00
GAB-H	0	0	0	300	18.08	11	21.40	0.00
GAMC	0	0	0	500	10.85	0	0.00	0.00
GAMR	0	0	0	29	54.89	2	98.06	0.00
GAQ	0	0	0	1,000	10.65	100	17.00	0.00
GATE	0	0	0	0	0.00	1,000	10.95	0.00
GATEW	0	0	0	800	0.02	0	0.00	0.00
GBBKR	0	0	0	200	0.04	2,439	0.10	0.00
GBBKW	0	0	0	30	0.01	1,570	0.03	0.00
GBLD	0	0	0	0	0.00	1	24.29	0.00
GBLI	0	0	0	0	0.00	1	43.00	0.00
GBNY	0	0	0	507	10.13	2,000	12.00	0.00
GCC	0	0	0	49	16.50	2	22.00	0.00
GCLN	0	0	0	0	0.00	5	42.00	0.00
GCMGW	0	0	0	1	0.24	8,272	0.84	0.00
GDEVW	0	0	0	2,000	0.03	200	0.07	0.00
GDL-C	0	0	0	5	24.49	0	0.00	0.00
GDMA	0	0	0	1	30.29	0	0.00	0.00
GDMN	0	0	0	11	19.88	1	32.55	0.00
GDST	0	0	0	1,000	11.01	0	0.00	0.00
GDSTR	0	0	0	5,000	0.10	0	0.00	0.00
GDSTW	0	0	0	400	0.04	0	0.00	0.00
GECCI	0	0	0	20	24.36	20	29.33	0.00
GEGGL	0	0	0	47	21.25	5	24.00	0.00
GERM	0	0	0	19	17.61	10	20.21	0.00
GGME	0	0	0	3	46.00	1	52.00	0.00
GGT-E	0	0	0	100	19.55	305	23.00	0.00
GGT-G	0	0	0	100	19.45	100	25.45	0.00
GHIX	0	0	0	962	10.61	0	0.00	0.00
GJH	0	0	0	50	9.20	2	9.32	0.00
GLACR	0	0	0	0	0.00	1	0.26	0.00
GLADZ	0	0	0	20	25.00	50	29.39	0.00
GLBZ	0	0	0	100	3.85	200	6.00	0.00
GLLI	0	0	0	999	10.87	200	11.85	0.00
GLLIR	0	0	0	0	0.00	26,500	0.45	0.00
GLLIW	0	0	0	400	0.03	0	0.00	0.00
GLOP-A	0	0	0	3	25.00	100	28.29	0.00
GLRY	0	0	0	3	25.68	1	32.39	0.00
GLSTR	0	0	0	100	0.10	0	0.00	0.00
GLSTW	0	0	0	800	0.02	0	0.00	0.00
GMET	0	0	0	5	23.00	25	29.00	0.00
GMOM	0	0	0	4	27.00	15	31.00	0.00
GODN	0	0	0	0	0.00	2	17.17	0.00
GOLY	0	0	0	1	6.89	4,344	24.00	0.00
GPACW	0	0	0	10,000	0.10	300	0.49	0.00
GRABW	0	0	0	10,000	0.15	52	0.20	0.00
GRAF=	0	0	0	0	0.00	4	10.05	0.00
GREEL	0	0	0	500	8.50	0	0.00	0.00
GREI	0	0	0	0	0.00	50	39.54	0.00
GRN	0	0	0	20	22.25	30	32.00	0.00
GROMW	0	0	0	0	0.00	17	150.00	0.00
GRP=	0	0	0	0	0.00	100	55.00	0.00
GRPZ	0	0	0	1	9.57	125	26.00	0.00
GSC	0	0	0	5	37.81	0	0.00	0.00
GSJY	0	0	0	6	35.60	0	0.00	0.00
GSMGW	0	0	0	18,519	0.00	1,600	0.01	0.00
GSPY	0	0	0	1	27.95	0	0.00	0.00
GTACW	0	0	0	0	0.00	400	0.10	0.00
GTR	0	0	0	0	0.00	1	24.15	0.00
GVAL	0	0	0	10	20.00	10	31.00	0.00
GVIP	0	0	0	2	102.00	1	118.00	0.00
GVLU	0	0	0	0	0.00	128	30.00	0.00
GXTG	0	0	0	1	11.87	50	24.26	0.00
HAIAW	0	0	0	2,500	0.04	200	0.06	0.00
HAP	0	0	0	0	0.00	12	53.90	0.00
HAPI	0	0	0	200	27.80	0	0.00	0.00
HART	0	0	0	0	0.00	100	31.30	0.00
HBANM	0	0	0	200	18.96	0	0.00	0.00
HCVIU	0	0	0	0	0.00	600	11.46	0.00
HCVIW	0	0	0	100	0.10	0	0.00	0.00
HDAW	0	0	0	2	23.62	0	0.00	0.00
HELX	0	0	0	30	27.89	0	0.00	0.00
HEWG	0	0	0	92	27.00	1	36.98	0.00
HHGCW	0	0	0	1,000	0.01	300	0.03	0.00
HIDV	0	0	0	5	66.85	0	0.00	0.00
HIPO+	0	0	0	800	0.01	800	0.03	0.00
HISF	0	0	0	3	43.00	3	52.00	0.00
HLLY+	0	0	0	400	0.04	400	0.12	0.00
HMNF	0	0	0	9	12.34	0	0.00	0.00
HOUR	0	0	0	100	0.95	200	1.02	0.00
HSCSW	0	0	0	322	0.03	1,999	0.06	0.00
HSPOR	0	0	0	100	0.09	0	0.00	0.00
HSPOW	0	0	0	20,000	0.02	0	0.00	0.00
HSRT	0	0	0	10	38.71	0	0.00	0.00
HTCR	0	0	0	1	0.50	891	0.72	0.00
HTFB	0	0	0	5	14.91	0	0.00	0.00
HTIBP	0	0	0	3	13.50	6	18.08	0.00
HTOOW	0	0	0	400	0.04	1,600	0.68	0.00
HUDAR	0	0	0	15	0.16	700	0.29	0.00
HWM-	0	0	0	25	55.00	1	68.10	0.00
HYAC+	0	0	0	0	0.00	500	1.00	0.00
HYGI	0	0	0	225	24.29	0	0.00	0.00
HYLG	0	0	0	1	22.72	34	25.60	0.00
IAUF	0	0	0	1	62.57	100	65.00	0.00
IBACR	0	0	0	500	0.07	0	0.00	0.00
IBIB	0	0	0	50	24.39	0	0.00	0.00
IBIF	0	0	0	50	24.54	0	0.00	0.00
IBIK	0	0	0	20	23.58	0	0.00	0.00
IBTL	0	0	0	0	0.00	1	25.42	0.00
IDAT	0	0	0	5	29.00	0	0.00	0.00
IDGT	0	0	0	3	58.00	3	75.00	0.00
IEDI	0	0	0	3	46.65	0	0.00	0.00
IFGL	0	0	0	0	0.00	2	26.00	0.00
IFIN	0	0	0	1,000	11.55	0	0.00	0.00
IGHG	0	0	0	1	70.00	0	0.00	0.00
IGRO	0	0	0	500	57.37	3	78.00	0.00
IGTAW	0	0	0	200	0.07	1,580	0.25	0.00
IHYF	0	0	0	0	0.00	103	23.01	0.00
IINNW	0	0	0	0	0.00	100	0.85	0.00
IMAQR	0	0	0	200	0.04	563	0.07	0.00
IMAQW	0	0	0	10,000	0.01	1,600	0.02	0.00
IMPPP	0	0	0	8	20.36	0	0.00	0.00
IMTE	0	0	0	200	1.67	100	2.34	0.00
IMTXW	0	0	0	0	0.00	50	4.56	0.00
INAQ	0	0	0	30	11.25	0	0.00	0.00
INAQW	0	0	0	8,000	0.02	1,000	0.04	0.00
INRO	0	0	0	10	23.25	0	0.00	0.00
INTEW	0	0	0	100	0.07	0	0.00	0.00
ION	0	0	0	2	24.81	0	0.00	0.00
IOR	0	0	0	0	0.00	30	30.00	0.00
IPDP	0	0	0	1	15.91	0	0.00	0.00
IPPP	0	0	0	1	6.62	0	0.00	0.00
IPXXW	0	0	0	500	0.08	0	0.00	0.00
IQIN	0	0	0	0	0.00	30	40.00	0.00
IRAAW	0	0	0	400	0.04	200	0.06	0.00
IRET	0	0	0	1	4.76	6	180.00	0.00
IROHR	0	0	0	35	0.22	0	0.00	0.00
IROHU	0	0	0	0	0.00	309	11.44	0.00
IROHW	0	0	0	0	0.00	1,791	0.04	0.00
ISCF	0	0	0	1	28.05	1	37.65	0.00
ISRLW	0	0	0	5,000	0.04	800	0.08	0.00
ITDA	0	0	0	0	0.00	1	44.00	0.00
ITDB	0	0	0	10	27.00	0	0.00	0.00
ITDE	0	0	0	234	30.17	5	35.00	0.00
ITDF	0	0	0	17	29.10	0	0.00	0.00
ITDH	0	0	0	100	30.60	0	0.00	0.00
IVCAW	0	0	0	1,105	0.03	400	0.04	0.00
IVCPW	0	0	0	200	0.04	600	0.10	0.00
IVDAW	0	0	0	2,037	0.04	400	0.12	0.00
IVEG	0	0	0	2	17.78	0	0.00	0.00
IVRA	0	0	0	5	11.55	0	0.00	0.00
IXAQW	0	0	0	100	0.07	2,800	0.50	0.00
IXG	0	0	0	1	82.59	0	0.00	0.00
JBK	0	0	0	0	0.00	50	26.50	0.00
JCHI	0	0	0	21	31.11	0	0.00	0.00
JDOC	0	0	0	0	0.00	500	58.85	0.00
JETD	0	0	0	100	18.00	0	0.00	0.00
JFBRW	0	0	0	0	0.00	600	0.07	0.00
JHDV	0	0	0	3	32.47	0	0.00	0.00
JHPI	0	0	0	50	22.35	0	0.00	0.00
JIG	0	0	0	2	62.00	0	0.00	0.00
JOJO	0	0	0	0	0.00	1	20.00	0.00
JPAN	0	0	0	9	28.28	0	0.00	0.00
JPSV	0	0	0	2	52.00	0	0.00	0.00
JRE	0	0	0	0	0.00	5	25.00	0.00
JRNY	0	0	0	5	21.00	0	0.00	0.00
JSMD	0	0	0	2	62.00	1	69.00	0.00
JSPRW	0	0	0	22,000	0.00	1,185	0.20	0.00
JUST	0	0	0	3	74.76	0	0.00	0.00
JVSAR	0	0	0	100	0.30	0	0.00	0.00
JVSAU	0	0	0	0	0.00	1	11.68	0.00
JWEL	0	0	0	1,350	1.91	19,747	2.10	0.00
KACL	0	0	0	500	11.72	49	18.00	0.00
KACLR	0	0	0	0	0.00	200	0.16	0.00
KACLW	0	0	0	6,400	0.01	3,200	0.02	0.00
KALL	0	0	0	1,253	15.01	0	0.00	0.00
KBUF	0	0	0	10	24.76	0	0.00	0.00
KBWR	0	0	0	1	46.32	4	58.00	0.00
KCGI	0	0	0	1,000	10.00	11	12.00	0.00
KDLYW	0	0	0	43	0.30	0	0.00	0.00
KELYB	0	0	0	0	0.00	9	22.00	0.00
KFVG	0	0	0	0	0.00	2	19.95	0.00
KJAN	0	0	0	30	31.52	0	0.00	0.00
KMET	0	0	0	0	0.00	1,200	20.60	0.00
KRNLW	0	0	0	100	0.10	0	0.00	0.00
KTH	0	0	0	55	27.77	107	28.14	0.00
KTTAW	0	0	0	4,000	0.01	28,188	0.02	0.00
KVACU	0	0	0	0	0.00	300	14.58	0.00
KVACW	0	0	0	400	0.03	295	0.07	0.00
KWESW	0	0	0	1,600	0.01	2,400	0.06	0.00
KWT	0	0	0	0	0.00	1	32.37	0.00
LANV+	0	0	0	400	0.03	1,000	0.05	0.00
LAPR	0	0	0	0	0.00	1	25.59	0.00
LARK	0	0	0	1,000	18.29	12	20.52	0.00
LBTYB	0	0	0	10	16.00	0	0.00	0.00
LCLG	0	0	0	0	0.00	12	55.00	0.00
LDWY	0	0	0	175	4.00	25	5.00	0.00
LEAD	0	0	0	100	61.01	75	65.48	0.00
LEGR	0	0	0	7	36.75	25	45.00	0.00
LEGT	0	0	0	0	0.00	1,000	11.00	0.00
LEGT+	0	0	0	1,500	0.10	0	0.00	0.00
LEGT=	0	0	0	0	0.00	400	10.87	0.00
LFEQ	0	0	0	2,838	45.80	0	0.00	0.00
LFLYW	0	0	0	4,628	0.01	100	0.03	0.00
LFT-A	0	0	0	60	19.80	100	20.60	0.00
LGHT	0	0	0	5	9.29	0	0.00	0.00
LGL+	0	0	0	0	0.00	1,503	0.50	0.00
LGRO	0	0	0	0	0.00	10	32.95	0.00
LIDRW	0	0	0	5,000	0.01	1,600	0.03	0.00
LIFWW	0	0	0	19,200	0.00	147,508	0.00	0.00
LINK	0	0	0	6	3.59	150	8.00	0.00
LIVE	0	0	0	25	8.72	6	24.00	0.00
LLAP+	0	0	0	100	0.07	600	0.13	0.00
LNGG	0	0	0	1	25.50	0	0.00	0.00
LNGZ	0	0	0	1	15.00	0	0.00	0.00
LNZAW	0	0	0	1,764	0.17	150	0.66	0.00
LRGE	0	0	0	2	68.00	3	78.00	0.00
LSBK	0	0	0	1	10.22	600	12.99	0.00
LTL	0	0	0	0	0.00	3	75.00	0.00
LUCYW	0	0	0	1,111	0.07	0	0.00	0.00
LZM+	0	0	0	40	0.33	150	1.41	0.00
MAA-I	0	0	0	100	54.25	0	0.00	0.00
MACA	0	0	0	1,000	11.05	0	0.00	0.00
MACIU	0	0	0	50	9.11	0	0.00	0.00
MAGA	0	0	0	300	43.04	0	0.00	0.00
MAKX	0	0	0	1	34.51	0	0.00	0.00
MAQCW	0	0	0	2,000	0.01	0	0.00	0.00
MARXR	0	0	0	0	0.00	50	0.73	0.00
MAYS	0	0	0	0	0.00	100	57.34	0.00
MBINM	0	0	0	0	0.00	3	26.71	0.00
MBINN	0	0	0	5	19.23	1	25.73	0.00
MBND	0	0	0	0	0.00	19	28.55	0.00
MBSF	0	0	0	25	24.73	50	37.89	0.00
MCAA	0	0	0	900	11.35	0	0.00	0.00
MCACW	0	0	0	1,800	0.03	0	0.00	0.00
MCAGR	0	0	0	100	0.10	100	0.19	0.00
MCAGU	0	0	0	1	2.67	0	0.00	0.00
MCHS	0	0	0	5	19.19	0	0.00	0.00
MCSE	0	0	0	1	13.95	0	0.00	0.00
MCVT	0	0	0	200	2.55	5	4.23	0.00
MDEV	0	0	0	0	0.00	1	22.87	0.00
MGRE	0	0	0	1	24.68	0	0.00	0.00
MHLA	0	0	0	100	14.77	0	0.00	0.00
MHNC	0	0	0	100	17.31	0	0.00	0.00
MID	0	0	0	3	56.10	0	0.00	0.00
MIG	0	0	0	0	0.00	1	29.00	0.00
MITT-A	0	0	0	200	20.21	10	25.25	0.00
MKC.V	0	0	0	1	34.00	14	120.00	0.00
MLECW	0	0	0	600	0.04	400	0.10	0.00
MNSBP	0	0	0	10	19.00	20	27.33	0.00
MNTL	0	0	0	5	25.18	0	0.00	0.00
MOBXW	0	0	0	5,000	0.10	0	0.00	0.00
MOTG	0	0	0	0	0.00	1	38.03	0.00
MOTO	0	0	0	3	44.00	1	48.64	0.00
MPA	0	0	0	14	12.45	236	13.00	0.00
MRAD	0	0	0	0	0.00	250	26.80	0.00
MRBK	0	0	0	1	8.59	10	30.00	0.00
MSFY	0	0	0	300	28.95	0	0.00	0.00
MSN	0	0	0	1,000	0.45	100	0.59	0.00
MSSAR	0	0	0	400	0.05	200	0.12	0.00
MTEX	0	0	0	1	6.58	3	8.44	0.00
MVPS	0	0	0	0	0.00	15	23.50	0.00
MVRL	0	0	0	13	16.75	15	17.90	0.00
MXE	0	0	0	40	9.49	150	13.20	0.00
MYPSW	0	0	0	1,600	0.01	181	0.16	0.00
NACP	0	0	0	0	0.00	683	41.00	0.00
NAMSW	0	0	0	150	7.45	3	14.00	0.00
NAOV	0	0	0	200	0.68	7,500	0.79	0.00
NAPR	0	0	0	6	42.30	0	0.00	0.00
NBCT	0	0	0	1	27.02	1	29.60	0.00
NBGR	0	0	0	5	24.50	0	0.00	0.00
NBST	0	0	0	1,000	10.50	25	11.49	0.00
NBSTW	0	0	0	10,000	0.03	1,600	0.07	0.00
NCNCW	0	0	0	6,400	0.01	133,209	0.02	0.00
NCV-A	0	0	0	5	17.20	100	24.41	0.00
NDIV	0	0	0	1	26.73	0	0.00	0.00
NERD	0	0	0	1	14.50	50	15.99	0.00
NETD	0	0	0	1,000	10.42	0	0.00	0.00
NETDW	0	0	0	200	0.05	800	1.00	0.00
NFLP	0	0	0	10	25.00	0	0.00	0.00
NFYS	0	0	0	1,000	10.65	25	11.68	0.00
NFYS+	0	0	0	800	0.03	0	0.00	0.00
NFYS=	0	0	0	50	4.35	0	0.00	0.00
NKGNW	0	0	0	6,027	0.08	7,754	0.13	0.00
NLY-I	0	0	0	100	25.40	25	25.88	0.00
NNAGR	0	0	0	100	0.22	0	0.00	0.00
NNAGW	0	0	0	0	0.00	2,000	0.15	0.00
NNY	0	0	0	100	7.95	0	0.00	0.00
NOVVR	0	0	0	0	0.00	100	0.26	0.00
NOVVW	0	0	0	4,000	0.01	1,600	0.04	0.00
NPABW	0	0	0	1,000	0.03	200	0.06	0.00
NSTS	0	0	0	0	0.00	5	11.00	0.00
NUDV	0	0	0	0	0.00	88	27.12	0.00
NUGO	0	0	0	100	31.12	600	33.66	0.00
NULC	0	0	0	10	40.00	5	52.00	0.00
NUMG	0	0	0	3	41.00	76	50.00	0.00
NURE	0	0	0	10	25.47	11	38.00	0.00
NUVOW	0	0	0	1	0.02	2,400	0.05	0.00
NVACW	0	0	0	6,400	0.01	0	0.00	0.00
NVIR	0	0	0	10	25.02	0	0.00	0.00
NVNIW	0	0	0	3,000	0.02	35,500	0.02	0.00
NXGLW	0	0	0	0	0.00	3,995	1.00	0.00
NXTG	0	0	0	2	77.58	2	86.00	0.00
O-	0	0	0	235	23.99	97	25.55	0.00
OAKU	0	0	0	1,000	10.40	0	0.00	0.00
OAKUR	0	0	0	120,000	0.18	53	0.29	0.00
OAKUW	0	0	0	1,600	0.01	5,000	0.15	0.00
OBOR	0	0	0	500	18.50	1	27.62	0.00
OCAXW	0	0	0	100	0.09	0	0.00	0.00
OCCIN	0	0	0	100	23.21	10	24.78	0.00
OCEAW	0	0	0	100	0.03	1,900	0.07	0.00
OCS	0	0	0	40	11.00	450	13.25	0.00
OILT	0	0	0	9	24.83	0	0.00	0.00
OKYO	0	0	0	1	1.15	554	1.28	0.00
ONBPO	0	0	0	100	9.62	40	28.00	0.00
OND	0	0	0	0	0.00	1	31.13	0.00
ONEO	0	0	0	0	0.00	3	135.00	0.00
ONLN	0	0	0	5	37.95	51	42.00	0.00
ONYXW	0	0	0	400	0.01	2,000	0.05	0.00
OPFI+	0	0	0	100	0.07	1,000	1.50	0.00
OPP-A	0	0	0	0	0.00	10	21.98	0.00
OPTXW	0	0	0	200	0.05	16,884	0.37	0.00
OPXS	0	0	0	316	7.00	50	7.99	0.00
OUST+A	0	0	0	4,000	0.04	3,700	0.07	0.00
OXBRW	0	0	0	133	0.14	4,900	0.20	0.00
OXLCO	0	0	0	200	22.07	375	23.70	0.00
OXSQG	0	0	0	100	22.56	100	25.68	0.00
PABD	0	0	0	618	44.59	0	0.00	0.00
PAVMZ	0	0	0	3,000	0.02	2,000	0.05	0.00
PBE	0	0	0	2	62.00	4	66.00	0.00
PBTP	0	0	0	30	22.83	1	30.75	0.00
PCG-E	0	0	0	20	18.08	0	0.00	0.00
PCG-G	0	0	0	888	16.66	15	22.00	0.00
PCSC	0	0	0	2,999	9.51	1	10.11	0.00
PDN	0	0	0	111	27.01	0	0.00	0.00
PEB-E	0	0	0	1	19.80	2	22.99	0.00
PEGRW	0	0	0	500	0.04	20,000	0.12	0.00
PERF+	0	0	0	300	0.05	10	0.33	0.00
PEX	0	0	0	4	24.97	6	34.00	0.00
PEXL	0	0	0	1	39.95	6	58.00	0.00
PEZ	0	0	0	2	89.00	0	0.00	0.00
PFI	0	0	0	3	45.00	3	56.00	0.00
PFTAW	0	0	0	5,000	0.02	1,600	0.05	0.00
PFXNZ	0	0	0	0	0.00	100	25.36	0.00
PHEQ	0	0	0	10	25.01	1	28.49	0.00
PHGE=	0	0	0	0	0.00	305	2.20	0.00
PHYT	0	0	0	1,000	11.20	0	0.00	0.00
PHYT+	0	0	0	100	0.04	0	0.00	0.00
PIIIW	0	0	0	100	0.05	400	0.10	0.00
PIZ	0	0	0	350	30.00	0	0.00	0.00
PJAN	0	0	0	7	32.20	0	0.00	0.00
PLAOW	0	0	0	200	0.03	1,000	0.07	0.00
PLMIW	0	0	0	800	0.03	0	0.00	0.00
PLMJW	0	0	0	400	0.04	800	0.20	0.00
POCI	0	0	0	100	5.49	100	6.59	0.00
PPEM	0	0	0	4	23.12	0	0.00	0.00
PPYAW	0	0	0	100	0.02	1,600	0.06	0.00
PQDI	0	0	0	0	0.00	1	19.63	0.00
PRIF-G	0	0	0	25	23.76	0	0.00	0.00
PRIF-J	0	0	0	300	22.03	100	25.58	0.00
PRIF-K	0	0	0	100	18.60	100	24.20	0.00
PRLHW	0	0	0	800	0.03	500	0.10	0.00
PRN	0	0	0	1	129.10	1	145.55	0.00
PROC	0	0	0	500	2.40	50	5.10	0.00
PROCW	0	0	0	800	0.03	100	0.05	0.00
PSA-J	0	0	0	100	17.71	2	21.68	0.00
PSA-M	0	0	0	0	0.00	1	25.23	0.00
PSC	0	0	0	0	0.00	6	52.00	0.00
PSCF	0	0	0	4	44.81	5	52.00	0.00
PSCM	0	0	0	2	71.69	0	0.00	0.00
PSCT	0	0	0	3	45.00	1	47.68	0.00
PSCU	0	0	0	4	45.98	6	58.00	0.00
PSET	0	0	0	1	50.00	0	0.00	0.00
PSFO	0	0	0	14	27.69	0	0.00	0.00
PSQH+	0	0	0	0	0.00	85	0.65	0.00
PSWD	0	0	0	0	0.00	163	33.00	0.00
PTIXW	0	0	0	1,600	0.01	1,600	0.04	0.00
PTWO	0	0	0	0	0.00	1	13.39	0.00
PUI	0	0	0	100	29.78	0	0.00	0.00
PW-A	0	0	0	56	1.79	50	4.50	0.00
PWUP	0	0	0	500	10.90	200	20.00	0.00
PWUPW	0	0	0	1,000	0.03	30	0.10	0.00
PXI	0	0	0	3	46.00	12	75.17	0.00
PXSAP	0	0	0	1	24.70	190	25.05	0.00
PXSAW	0	0	0	10,000	0.96	3,000	2.62	0.00
PYZ	0	0	0	0	0.00	1	94.90	0.00
QABA	0	0	0	4	42.18	3	48.00	0.00
QARP	0	0	0	750	39.65	0	0.00	0.00
QCLR	0	0	0	100	28.43	0	0.00	0.00
QDEF	0	0	0	0	0.00	200	67.50	0.00
QDIV	0	0	0	0	0.00	20	36.62	0.00
QGRO	0	0	0	4	79.90	2	95.00	0.00
QLC	0	0	0	2	62.00	6	68.00	0.00
QLVE	0	0	0	10	21.84	0	0.00	0.00
QOMO	0	0	0	535	10.80	500	11.25	0.00
QOMOR	0	0	0	0	0.00	100	0.19	0.00
QOMOW	0	0	0	400	0.02	1,600	0.04	0.00
QQJG	0	0	0	100	20.45	2	23.97	0.00
QQQS	0	0	0	2	24.15	40	26.26	0.00
QQXT	0	0	0	0	0.00	33	91.00	0.00
QRFT	0	0	0	10	50.80	0	0.00	0.00
QSIAW	0	0	0	100	0.12	1,474	0.35	0.00
QSWN	0	0	0	0	0.00	2	26.18	0.00
QTAP	0	0	0	5	34.90	0	0.00	0.00
QVML	0	0	0	10	24.36	0	0.00	0.00
RAFE	0	0	0	18	27.84	0	0.00	0.00
RBOT+	0	0	0	50	0.02	296	0.04	0.00
RCFA	0	0	0	500	11.18	0	0.00	0.00
RCFA+	0	0	0	800	0.03	0	0.00	0.00
RCKTW	0	0	0	370	0.05	400	0.10	0.00
RCRTW	0	0	0	10,000	0.00	9,696	0.01	0.00
REAI	0	0	0	45	17.30	7	28.82	0.00
RELIW	0	0	0	3,000	0.04	1,500	0.10	0.00
RENEW	0	0	0	200	0.05	100	0.15	0.00
RENW	0	0	0	20	7.85	0	0.00	0.00
REVBW	0	0	0	3,993	0.01	1,600	0.04	0.00
RFACR	0	0	0	100	0.07	0	0.00	0.00
RFACW	0	0	0	2,000	0.01	2,000	0.04	0.00
RFDI	0	0	0	2	60.40	0	0.00	0.00
RITA	0	0	0	0	0.00	2	20.00	0.00
RMCOW	0	0	0	1,333	0.01	800	0.04	0.00
RMPL-	0	0	0	16	24.99	33	25.15	0.00
RNWWW	0	0	0	200	0.25	4,000	1.87	0.00
RODE	0	0	0	6	25.00	4	41.70	0.00
ROKT	0	0	0	100	39.93	5	56.00	0.00
ROOF	0	0	0	0	0.00	25	25.60	0.00
RORO	0	0	0	100	14.26	100	20.26	0.00
RRAC+	0	0	0	2,000	0.23	5,100	1.00	0.00
RSPC	0	0	0	10	27.00	10	35.00	0.00
RSPE	0	0	0	0	0.00	15	28.00	0.00
RSPF	0	0	0	2	60.00	38	63.50	0.00
RSPR	0	0	0	4	30.39	4	36.00	0.00
RSVRW	0	0	0	0	0.00	100	0.85	0.00
RTH	0	0	0	1	204.00	1	211.00	0.00
RULE	0	0	0	10	20.60	0	0.00	0.00
RVMDW	0	0	0	200	0.05	200	0.14	0.00
RVSNW	0	0	0	300	0.05	2,000	0.11	0.00
RWX	0	0	0	105	23.00	623	26.01	0.00
RXD	0	0	0	0	0.00	1	15.98	0.00
RXL	0	0	0	2	87.47	0	0.00	0.00
RYLG	0	0	0	3	24.00	2	26.26	0.00
RZG	0	0	0	0	0.00	1	54.33	0.00
SAITW	0	0	0	200	0.03	0	0.00	0.00
SAMT	0	0	0	0	0.00	25	28.00	0.00
SAT	0	0	0	0	0.00	150	24.29	0.00
SATO	0	0	0	10	14.00	1	21.90	0.00
SAY	0	0	0	400	24.76	2,053	25.60	0.00
SBB	0	0	0	5	15.96	4	17.05	0.00
SBEV+	0	0	0	1,000	0.03	200	0.07	0.00
SBXC+	0	0	0	0	0.00	2,773	0.30	0.00
SCDL	0	0	0	1	33.46	100	37.14	0.00
SCIO	0	0	0	100	20.02	0	0.00	0.00
SCJ	0	0	0	4	64.55	3	75.00	0.00
SDCI	0	0	0	10	19.00	15	25.25	0.00
SDEM	0	0	0	150	24.85	20	29.39	0.00
SDP	0	0	0	1	9.25	100	10.99	0.00
SEDA	0	0	0	0	0.00	100	12.00	0.00
SEMI	0	0	0	15	25.66	0	0.00	0.00
SEPAW	0	0	0	7,200	0.00	1,600	0.05	0.00
SETM	0	0	0	1	16.20	0	0.00	0.00
SF-D	0	0	0	1	17.10	300	17.86	0.00
SFBC	0	0	0	1	33.26	0	0.00	0.00
SHFS	0	0	0	1	0.36	50	0.64	0.00
SHFSW	0	0	0	10,100	0.03	33,608	0.15	0.00
SHO-H	0	0	0	25	20.00	100	23.10	0.00
SHOTW	0	0	0	40	0.19	770	1.51	0.00
SHPH	0	0	0	100	0.37	100	0.45	0.00
SHPP	0	0	0	2	24.64	0	0.00	0.00
SIFI	0	0	0	1	2.70	0	0.00	0.00
SIXH	0	0	0	5	35.06	0	0.00	0.00
SIXS	0	0	0	0	0.00	10	65.00	0.00
SIZE	0	0	0	0	0.00	1	168.00	0.00
SKF	0	0	0	0	0.00	200	17.45	0.00
SKGRU	0	0	0	0	0.00	5	12.50	0.00
SKYU	0	0	0	2	15.10	730	30.00	0.00
SLAMU	0	0	0	0	0.00	24	11.50	0.00
SLNG	0	0	0	1	2.77	60	4.16	0.00
SMI	0	0	0	20	45.50	0	0.00	0.00
SMTK	0	0	0	4	3.10	2	8.95	0.00
SNAX	0	0	0	15	1.66	10	2.17	0.00
SNAXW	0	0	0	91,359	0.01	1,600	0.01	0.00
SOCL	0	0	0	1	36.90	18	44.50	0.00
SOHOB	0	0	0	0	0.00	25	30.99	0.00
SOHON	0	0	0	25	17.09	1	21.00	0.00
SOHOO	0	0	0	25	17.75	900	21.59	0.00
SONDW	0	0	0	6,000	0.01	1,769	0.02	0.00
SOVF	0	0	0	10	26.00	0	0.00	0.00
SPDG	0	0	0	60	29.78	0	0.00	0.00
SPE-C	0	0	0	500	22.68	111	26.50	0.00
SPECW	0	0	0	3	0.04	300	0.06	0.00
SPKL	0	0	0	1,000	10.15	0	0.00	0.00
SPLP-A	0	0	0	1	23.90	85	24.57	0.00
SPMV	0	0	0	3	43.00	0	0.00	0.00
SPTB	0	0	0	14	15.14	0	0.00	0.00
SPVM	0	0	0	0	0.00	6	65.00	0.00
SPWO	0	0	0	78	22.35	0	0.00	0.00
SPXN	0	0	0	30	55.50	0	0.00	0.00
SPXV	0	0	0	1	57.00	3	68.00	0.00
SPYC	0	0	0	0	0.00	27	37.47	0.00
SQLV	0	0	0	10	4.17	0	0.00	0.00
SRZNW	0	0	0	8,000	0.01	1,600	0.04	0.00
SSPY	0	0	0	1	67.00	4	88.00	0.00
SSSSL	0	0	0	0	0.00	100	27.31	0.00
SST+	0	0	0	200	0.05	0	0.00	0.00
STXI	0	0	0	4	25.33	0	0.00	0.00
SUPP	0	0	0	1	62.50	0	0.00	0.00
SVIIR	0	0	0	100	0.10	0	0.00	0.00
SVIIW	0	0	0	100	0.07	0	0.00	0.00
SVMHW	0	0	0	100,000	0.01	1,600	0.03	0.00
SVRE	0	0	0	2,500	0.33	100	0.48	0.00
SVT	0	0	0	5	8.80	2	14.60	0.00
SWAGW	0	0	0	800	0.01	2,000	0.07	0.00
SWKHL	0	0	0	3	24.92	10	27.30	0.00
SYTAW	0	0	0	1,402	0.03	800	0.07	0.00
SZK	0	0	0	0	0.00	2	15.00	0.00
TACT	0	0	0	1	2.57	25	3.89	0.00
TAGG	0	0	0	1	39.50	0	0.00	0.00
TAGS	0	0	0	0	0.00	44	32.50	0.00
TBLAW	0	0	0	0	0.00	1,000	0.34	0.00
TBMCR	0	0	0	100	0.07	100	0.15	0.00
TBUX	0	0	0	100	48.99	0	0.00	0.00
TCBC	0	0	0	0	0.00	2	16.00	0.00
TCBPW	0	0	0	1,142	0.01	8,000	0.02	0.00
TCOA	0	0	0	996	10.72	0	0.00	0.00
TCOA+	0	0	0	1,600	0.01	0	0.00	0.00
TDI	0	0	0	0	0.00	10	34.00	0.00
TDV	0	0	0	2	72.00	9	85.00	0.00
TDW+	0	0	0	50	7.00	50	15.00	0.00
TEMP	0	0	0	1	40.00	2	47.74	0.00
TENK	0	0	0	0	0.00	1	18.20	0.00
TETE	0	0	0	500	11.76	0	0.00	0.00
TETEW	0	0	0	1,600	0.03	0	0.00	0.00
TFINP	0	0	0	100	21.27	100	24.40	0.00
TFSA	0	0	0	150	23.32	100	26.32	0.00
TGAA	0	0	0	67	11.40	0	0.00	0.00
TGAAW	0	0	0	200	0.07	0	0.00	0.00
THNR	0	0	0	200	25.00	0	0.00	0.00
THYF	0	0	0	1	49.02	40	61.00	0.00
TIL	0	0	0	600	9.50	75	11.50	0.00
TILT	0	0	0	1	198.00	1	208.00	0.00
TINT	0	0	0	10	30.83	1	41.41	0.00
TINY	0	0	0	0	0.00	5	65.00	0.00
TLGYW	0	0	0	4,000	0.01	800	0.07	0.00
TLIS	0	0	0	350	8.35	18	9.30	0.00
TLTD	0	0	0	4	58.23	0	0.00	0.00
TMDV	0	0	0	4	42.00	4	56.00	0.00
TMET	0	0	0	8	27.99	16	30.00	0.00
TMTC	0	0	0	1,000	10.55	0	0.00	0.00
TNONW	0	0	0	4,503	0.04	0	0.00	0.00
TPHD	0	0	0	1	31.02	0	0.00	0.00
TPHE	0	0	0	10	21.02	153	24.74	0.00
TPLC	0	0	0	3	39.59	0	0.00	0.00
TPMN	0	0	0	0	0.00	20	25.00	0.00
TPTA	0	0	0	41	10.42	66	18.20	0.00
TRINZ	0	0	0	20	25.00	0	0.00	0.00
TRON	0	0	0	3	11.84	0	0.00	0.00
TRONW	0	0	0	200	0.03	800	0.07	0.00
TRTL+	0	0	0	200	0.12	350	1.00	0.00
TRTN-A	0	0	0	100	25.60	490	27.55	0.00
TRTY	0	0	0	5	24.50	100	28.86	0.00
TSEC	0	0	0	50	19.42	0	0.00	0.00
TUG	0	0	0	2	35.00	0	0.00	0.00
TUGN	0	0	0	1	23.51	0	0.00	0.00
TVGNW	0	0	0	700	0.02	2,400	0.05	0.00
TWIO	0	0	0	1	8.50	0	0.00	0.00
TXS	0	0	0	1	27.90	10	35.00	0.00
TXSS	0	0	0	10	20.00	0	0.00	0.00
TYLD	0	0	0	100	22.18	100	28.38	0.00
UDIV	0	0	0	1	39.26	0	0.00	0.00
UEVM	0	0	0	4	48.00	4	58.00	0.00
UFIV	0	0	0	1	46.15	0	0.00	0.00
UGE	0	0	0	2	17.00	68	18.50	0.00
ULVM	0	0	0	2	72.00	4	88.00	0.00
UPGD	0	0	0	0	0.00	2	75.00	0.00
UPGR	0	0	0	1	17.55	0	0.00	0.00
UPV	0	0	0	2	62.00	3	72.00	0.00
UPW	0	0	0	9	51.50	1	67.30	0.00
USAI	0	0	0	9	31.15	10	39.00	0.00
USMF	0	0	0	0	0.00	3	48.00	0.00
UTHY	0	0	0	6	35.88	0	0.00	0.00
VCLN	0	0	0	5	15.32	0	0.00	0.00
VERS	0	0	0	2	28.61	0	0.00	0.00
VFMV	0	0	0	2	113.00	0	0.00	0.00
VICE	0	0	0	2	25.73	1	33.25	0.00
VIRS	0	0	0	10	27.59	0	0.00	0.00
VLD+	0	0	0	8,000	0.01	1,600	0.04	0.00
VLU	0	0	0	1	160.00	1	188.00	0.00
VMAX	0	0	0	50	23.17	0	0.00	0.00
VMCAW	0	0	0	600	0.04	0	0.00	0.00
VNAM	0	0	0	2	14.80	2	17.38	0.00
VNSE	0	0	0	0	0.00	18	38.11	0.00
VRMEW	0	0	0	100	0.04	100	0.08	0.00
VSAC	0	0	0	1,000	11.21	0	0.00	0.00
VSACW	0	0	0	50,000	0.00	1,810	0.40	0.00
VSMV	0	0	0	3	38.00	100	45.97	0.00
VSTA	0	0	0	200	0.95	1,050	3.95	0.00
VSTEW	0	0	0	200	0.05	100,000	0.16	0.00
VUSE	0	0	0	3	52.00	2	56.00	0.00
VWID	0	0	0	1	23.50	0	0.00	0.00
WAVS	0	0	0	0	0.00	100	13.77	0.00
WAVSW	0	0	0	3,200	0.01	1,600	0.05	0.00
WEIX	0	0	0	1	15.00	0	0.00	0.00
WEL+	0	0	0	3,200	0.01	1,600	0.05	0.00
WINT	0	0	0	100	2.96	100	3.36	0.00
WINVR	0	0	0	148,795	0.07	1	0.15	0.00
WINVW	0	0	0	193,341	0.01	3,000	0.03	0.00
WLDR	0	0	0	3	30.50	0	0.00	0.00
WLDSW	0	0	0	400	0.04	400	0.07	0.00
WRB-G	0	0	0	100	16.01	2	19.80	0.00
XBIO	0	0	0	1	3.75	500	4.93	0.00
XBPEW	0	0	0	800	0.03	7,536	0.50	0.00
XDAT	0	0	0	0	0.00	100	25.33	0.00
XDEC	0	0	0	0	0.00	4	36.28	0.00
XELB	0	0	0	100	0.40	153	0.64	0.00
XFINW	0	0	0	200	0.03	800	0.09	0.00
XJR	0	0	0	5	34.85	100	39.88	0.00
XNAV	0	0	0	24	63.00	0	0.00	0.00
XRLV	0	0	0	0	0.00	8	56.00	0.00
XRLX	0	0	0	7	30.00	0	0.00	0.00
XSEP	0	0	0	100	34.41	0	0.00	0.00
XTN	0	0	0	2	70.83	58	77.06	0.00
XTR	0	0	0	200	24.82	0	0.00	0.00
XXCH	0	0	0	1	24.35	0	0.00	0.00
YIBO	0	0	0	250	1.60	67	2.05	0.00
YJ	0	0	0	100	0.69	1,500	0.75	0.00
YXI	0	0	0	600	16.97	600	17.02	0.00
ZCARW	0	0	0	1	0.01	1,600	0.05	0.00
ZEOWW	0	0	0	100	0.04	1,110	0.06	0.00
ZHDG	0	0	0	20	8.03	0	0.00	0.00
ZLSWW	0	0	0	10,000	0.04	300	0.07	0.00
ZOOZW	0	0	0	1,600	0.01	400	0.07	0.00
ZPTAW	0	0	0	250	0.02	4,800	0.05	0.00