CXE Symbol Data
- Value
- € 606,969,121
- Volume
- 67,244,781
- Orders
- 18,554,732
This list was last updated 2024-07-03 12:47:54 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
NESNz | Nestle SA | € 20,780,811 | 217,786 | 387 | 92.82 | 593 | 92.84 | 92.82 | |
ROGz | Roche Holding AG | € 19,990,491 | 78,218 | 182 | 247.30 | 361 | 247.40 | 247.30 | |
BPl | BP PLC | € 19,644,020 | 3,434,810 | 2,341 | 483.75 | 60 | 483.80 | 483.70 | |
GLENl | Glencore PLC | € 17,274,316 | 3,082,795 | 880 | 475.30 | 744 | 475.40 | 475.35 | |
ABBNz | ABB Ltd | € 15,484,881 | 298,881 | 974 | 50.28 | 767 | 50.30 | 50.28 | |
AZNl | AstraZeneca PLC | € 14,973,891 | 105,243 | 27 | 12,070.00 | 165 | 12,074.00 | 12,072.00 | |
NOVNz | Novartis AG | € 14,893,956 | 149,969 | 94 | 96.58 | 325 | 96.61 | 96.61 | |
HSBAl | HSBC Holdings PLC | € 14,731,255 | 1,809,551 | 142 | 691.50 | 1,333 | 691.60 | 691.50 | |
ZURNz | Zurich Insurance Group AG | € 13,975,726 | 28,675 | 70 | 474.00 | 62 | 474.20 | 474.20 | |
SHELl | Shell PLC | € 13,759,208 | 406,968 | 329 | 2,855.50 | 1,223 | 2,856.00 | 2,855.50 | |
ULVRl | Unilever PLC | € 12,874,273 | 253,255 | 869 | 4,300.00 | 505 | 4,301.00 | 4,300.50 | |
DGEl | Diageo PLC | € 12,410,377 | 419,023 | 130 | 2,508.00 | 275 | 2,509.00 | 2,508.50 | |
CFRz | Cie Financiere Richemont SA | € 12,199,029 | 83,606 | 215 | 141.60 | 238 | 141.70 | 141.65 | |
RIOl | Rio Tinto PLC | € 11,631,168 | 186,476 | 372 | 5,294.00 | 290 | 5,295.00 | 5,294.00 | |
NGl | National Grid PLC | € 11,397,175 | 1,071,178 | 2,990 | 907.00 | 1,123 | 907.20 | 907.00 | |
BARCl | Barclays PLC | € 11,153,558 | 4,378,744 | 1,558 | 216.70 | 5,536 | 216.80 | 216.75 | |
UBSGz | UBS Group AG | € 9,535,806 | 341,354 | 533 | 27.26 | 1,453 | 27.28 | 27.27 | |
AHTl | Ashtead Group PLC | € 9,321,194 | 151,912 | 442 | 5,200.00 | 145 | 5,204.00 | 5,202.00 | |
GSKl | GSK PLC | € 8,935,439 | 503,779 | 753 | 1,501.50 | 1,268 | 1,502.00 | 1,501.75 | |
AALl | Anglo American PLC | € 8,068,047 | 284,315 | 136 | 2,399.00 | 1,338 | 2,400.00 | 2,400.00 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 8,004,427 | 156,439 | 2,618 | 54.87 | 1,340 | 54.89 | 54.88 | |
SRENz | Swiss Re AG | € 7,854,807 | 71,245 | 476 | 107.30 | 352 | 107.40 | 107.35 | |
LONNz | Lonza Group AG | € 7,850,701 | 15,243 | 43 | 501.60 | 5 | 501.80 | 501.80 | |
GIVNz | Givaudan SA | € 7,784,533 | 1,759 | 4 | 4,310.00 | 4 | 4,312.00 | 4,311.00 | |
LSEGl | London Stock Exchange Group PLC | € 7,705,080 | 70,333 | 107 | 9,286.00 | 16 | 9,288.00 | 9,284.00 | |
LLOYl | Lloyds Banking Group PLC | € 7,461,443 | 11,415,040 | 34,360 | 55.62 | 6,524 | 55.64 | 55.64 | |
PGHNz | Partners Group Holding AG | € 7,422,189 | 6,141 | 35 | 1,178.00 | 19 | 1,179.00 | 1,178.50 | |
HOLNz | Holcim AG | € 7,026,046 | 85,966 | 32 | 79.70 | 38 | 79.72 | 79.70 | |
SIKAz | Sika AG | € 6,672,630 | 25,096 | 73 | 258.30 | 132 | 258.40 | 258.30 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 5,723,368 | 10,559 | 300 | 581.37 | 126 | 581.54 | 581.38 | |
EXPNl | Experian PLC | € 5,502,139 | 127,054 | 324 | 3,692.00 | 126 | 3,694.00 | 3,693.00 | |
CRHl | CRH PLC | € 5,307,112 | 78,654 | 145 | 5,738.00 | 273 | 5,742.00 | 5,740.00 | |
VODl | Vodafone Group PLC | € 5,123,349 | 6,289,535 | 36,947 | 68.98 | 15,614 | 69.00 | 68.99 | |
SLHNz | Swiss Life Holding AG | € 4,761,158 | 7,092 | 24 | 654.20 | 33 | 654.40 | 654.20 | |
CPGl | Compass Group PLC | € 4,669,185 | 186,087 | 1,179 | 2,126.00 | 990 | 2,128.00 | 2,127.00 | |
TSCOl | Tesco PLC | € 4,571,261 | 1,269,026 | 3,785 | 304.60 | 1,728 | 304.70 | 304.70 | |
SGSNz | SGS SA | € 4,569,241 | 54,733 | 245 | 81.30 | 133 | 81.36 | 81.32 | |
GEBNz | Geberit AG | € 4,352,658 | 7,844 | 129 | 541.00 | 38 | 541.20 | 541.20 | |
BAl | BAE Systems PLC | € 4,293,995 | 284,686 | 1,003 | 1,279.50 | 1,018 | 1,280.00 | 1,280.00 | |
ALCz | Alcon Inc | € 4,095,043 | 49,171 | 93 | 80.50 | 149 | 80.54 | 80.52 | |
RELl | RELX PLC | € 3,970,786 | 94,047 | 353 | 3,583.00 | 800 | 3,584.00 | 3,583.00 | |
LOGNz | Logitech International SA | € 3,890,142 | 43,948 | 6 | 86.06 | 167 | 86.10 | 86.08 | |
SKGl | Smurfit Kappa Group PLC | € 3,830,493 | 93,064 | 660 | 3,498.00 | 592 | 3,502.00 | 3,500.00 | |
BATSl | British American Tobacco PLC | € 3,797,288 | 131,411 | 842 | 2,450.00 | 955 | 2,451.00 | 2,450.00 | |
VACNz | VAT Group AG | € 3,737,284 | 7,062 | 9 | 514.80 | 10 | 515.00 | 515.00 | |
NWGl | NatWest Group PLC | € 3,665,935 | 971,723 | 4,439 | 320.60 | 2,197 | 320.80 | 320.70 | |
RRl | Rolls-Royce Holdings PLC | € 3,616,872 | 681,348 | 352 | 451.60 | 1,126 | 451.80 | 451.70 | |
STANl | Standard Chartered PLC | € 3,611,878 | 424,157 | 863 | 722.20 | 840 | 722.60 | 722.40 | |
RKTl | Reckitt Benckiser Group PLC | € 3,577,824 | 71,354 | 117 | 4,233.00 | 311 | 4,234.00 | 4,233.00 | |
HLNl | Haleon PLC | € 3,471,459 | 910,049 | 1,773 | 323.40 | 2,290 | 323.60 | 323.50 | |
BHPl | BHP Group Ltd | € 2,971,480 | 109,403 | 231 | 2,310.00 | 121 | 2,311.00 | 2,310.00 | |
IMBl | Imperial Brands PLC | € 2,947,928 | 122,710 | 772 | 2,039.00 | 966 | 2,041.00 | 2,040.00 | |
PRUl | Prudential PLC | € 2,865,492 | 342,407 | 726 | 714.00 | 2 | 714.20 | 714.20 | |
KNINz | Kuehne + Nagel International AG | € 2,847,848 | 10,344 | 122 | 269.30 | 242 | 269.50 | 269.40 | |
JDl | JD Sports Fashion PLC | € 2,783,211 | 2,071,850 | 1,923 | 114.75 | 2,156 | 114.85 | 114.80 | |
UHRz | Swatch Group AG/The | € 2,743,585 | 14,315 | 90 | 186.85 | 33 | 186.95 | 186.90 | |
RTOl | Rentokil Initial PLC | € 2,725,256 | 503,357 | 477 | 461.30 | 362 | 461.50 | 461.40 | |
FERGl | Ferguson PLC | € 2,719,392 | 15,428 | 10 | 14,920.00 | 83 | 14,930.00 | 14,925.00 | |
SMDSl | DS Smith PLC | € 2,707,501 | 541,005 | 41 | 424.20 | 2,167 | 424.40 | 424.30 | |
FLTRl | Flutter Entertainment PLC | € 2,690,276 | 15,057 | 55 | 15,205.00 | 6 | 15,215.00 | 15,205.00 | |
BTl | BT Group PLC | € 2,683,537 | 1,657,530 | 2,121 | 137.45 | 2,784 | 137.50 | 137.47 | |
WTBl | Whitbread PLC | € 2,652,180 | 75,832 | 163 | 2,980.00 | 203 | 2,981.00 | 2,980.00 | |
ANTOl | Antofagasta PLC | € 2,640,190 | 105,108 | 625 | 2,124.00 | 298 | 2,126.00 | 2,125.50 | |
SBRYl | J Sainsbury PLC | € 2,582,907 | 863,341 | 10,333 | 252.60 | 3,275 | 252.80 | 252.70 | |
IIIl | 3i Group PLC | € 2,525,277 | 71,091 | 585 | 3,018.00 | 296 | 3,020.00 | 3,019.00 | |
KGFl | Kingfisher PLC | € 2,513,406 | 843,878 | 1,853 | 252.70 | 3,487 | 252.90 | 252.80 | |
BAERz | Julius Baer Group Ltd | € 2,450,084 | 45,851 | 753 | 52.00 | 164 | 52.04 | 52.02 | |
SSEl | SSE PLC | € 2,198,991 | 103,656 | 349 | 1,797.50 | 597 | 1,798.50 | 1,798.00 | |
UUl | United Utilities Group PLC | € 2,186,316 | 190,078 | 687 | 980.80 | 615 | 981.40 | 981.40 | |
INFl | Informa PLC | € 2,165,272 | 218,436 | 1,051 | 842.60 | 278 | 842.80 | 842.60 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 2,123,858 | 193 | 1 | 10,780.00 | 1 | 10,800.00 | 10,780.00 | |
SCMNz | Swisscom AG | € 2,100,569 | 4,008 | 79 | 510.00 | 36 | 510.50 | 510.25 | |
VTYl | Vistry Group PLC | € 2,086,737 | 145,664 | 550 | 1,213.00 | 928 | 1,214.00 | 1,213.00 | |
ENTl | Entain PLC | € 1,890,190 | 253,004 | 133 | 632.80 | 10 | 633.20 | 633.20 | |
ADENz | Adecco Group AG | € 1,882,178 | 59,380 | 556 | 30.88 | 291 | 30.92 | 30.90 | |
SOONz | Sonova Holding AG | € 1,860,198 | 6,465 | 30 | 278.60 | 50 | 278.80 | 278.70 | |
LGENl | Legal & General Group PLC | € 1,834,647 | 677,716 | 2,732 | 229.80 | 2,913 | 229.90 | 229.85 | |
HLl | Hargreaves Lansdown PLC | € 1,789,415 | 135,066 | 377 | 1,119.00 | 6 | 1,119.50 | 1,119.50 | |
AVl | Aviva PLC | € 1,752,306 | 315,657 | 1,844 | 472.50 | 493 | 472.70 | 472.70 | |
SCHPz | Schindler Holding AG | € 1,725,225 | 7,375 | 44 | 227.60 | 67 | 227.80 | 227.60 | |
CRDAl | Croda International PLC | € 1,665,148 | 34,944 | 105 | 4,057.00 | 1 | 4,059.00 | 4,058.00 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 1,617,794 | 1,518 | 100 | 1,142.32 | 100 | 1,142.91 | 1,144.16 | |
PSNl | Persimmon PLC | € 1,581,835 | 95,327 | 638 | 1,402.00 | 104 | 1,403.00 | 1,402.00 | |
SDZz | Sandoz Group AG | € 1,554,134 | 45,887 | 82 | 32.72 | 124 | 32.74 | 32.73 | |
ABFl | Associated British Foods PLC | € 1,538,859 | 52,482 | 97 | 2,484.00 | 361 | 2,485.00 | 2,484.50 | |
MKSl | Marks & Spencer Group PLC | € 1,481,024 | 436,588 | 7 | 287.50 | 1,040 | 287.70 | 287.60 | |
DPLMl | Diploma PLC | € 1,478,447 | 30,661 | 51 | 4,112.00 | 44 | 4,116.00 | 4,114.00 | |
SGROl | Segro PLC | € 1,455,089 | 136,906 | 1 | 904.20 | 443 | 904.60 | 904.40 | |
NXTl | Next PLC | € 1,402,752 | 13,004 | 91 | 9,156.00 | 22 | 9,162.00 | 9,160.00 | |
BMEl | B&M European Value Retail SA | € 1,391,916 | 269,536 | 53 | 435.80 | 192 | 436.00 | 435.90 | |
WISEl | Wise PLC | € 1,379,402 | 164,006 | 2,793 | 719.50 | 1,210 | 720.00 | 719.50 | |
WPPl | WPP PLC | € 1,364,679 | 160,094 | 488 | 729.20 | 250 | 729.40 | 729.20 | |
STMNz | Straumann Holding AG | € 1,291,089 | 10,837 | 143 | 115.30 | 90 | 115.50 | 115.45 | |
CCHl | Coca-Cola HBC AG | € 1,257,162 | 39,814 | 47 | 2,688.00 | 281 | 2,690.00 | 2,688.00 | |
IAGl | International Consolidated Airlines Group SA | € 1,238,883 | 620,097 | 327 | 171.90 | 585 | 172.05 | 171.95 | |
SGEl | Sage Group PLC/The | € 1,176,407 | 91,996 | 700 | 1,085.00 | 253 | 1,085.50 | 1,085.50 | |
BRBYl | Burberry Group PLC | € 1,154,347 | 114,169 | 138 | 858.60 | 208 | 859.40 | 859.00 | |
WIZZl | Wizz Air Holdings Plc | € 1,141,006 | 47,068 | 328 | 2,048.00 | 284 | 2,052.00 | 2,048.00 | |
AUTOl | Auto Trader Group PLC | € 1,119,911 | 117,387 | 148 | 805.60 | 1,875 | 806.40 | 806.20 | |
ITRKl | Intertek Group PLC | € 1,115,246 | 19,845 | 125 | 4,774.00 | 176 | 4,776.00 | 4,774.00 | |
TWl | Taylor Wimpey PLC | € 1,104,571 | 638,885 | 2,700 | 146.45 | 6,072 | 146.60 | 146.50 | |
BEZl | Beazley PLC | € 1,077,313 | 139,020 | 1,137 | 659.50 | 592 | 660.50 | 659.75 | |
SNl | Smith & Nephew PLC | € 1,055,544 | 90,741 | 108 | 990.20 | 443 | 990.80 | 990.60 | |
BDEVl | Barratt Developments PLC | € 1,016,788 | 177,739 | 2,447 | 484.40 | 1,014 | 484.70 | 484.60 | |
QQl | QinetiQ Group PLC | € 999,032 | 191,258 | 1,527 | 444.20 | 513 | 445.00 | 444.40 | |
IHGl | InterContinental Hotels Group PLC | € 978,579 | 10,089 | 16 | 8,236.00 | 23 | 8,238.00 | 8,238.00 | |
EZJl | easyJet PLC | € 968,579 | 181,689 | 485 | 457.70 | 252 | 458.10 | 457.90 | |
SVTl | Severn Trent PLC | € 967,108 | 34,323 | 435 | 2,407.00 | 206 | 2,409.00 | 2,410.00 | |
RMVl | Rightmove PLC | € 964,074 | 152,005 | 813 | 536.20 | 44 | 536.60 | 536.20 | |
DRXl | Drax Group PLC | € 957,315 | 156,437 | 579 | 516.50 | 614 | 517.50 | 517.00 | |
JMATl | Johnson Matthey PLC | € 949,821 | 49,506 | 427 | 1,633.00 | 279 | 1,635.00 | 1,634.00 | |
SIGNz | SIG Group AG | € 941,170 | 53,200 | 1,138 | 17.24 | 238 | 17.26 | 17.24 | |
MROl | Melrose Industries PLC | € 925,017 | 140,084 | 1,008 | 562.20 | 1,398 | 562.80 | 562.60 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 919,582 | 98,251 | 13,985 | 794.30 | 4,902 | 794.80 | 794.40 | |
BARNz | Barry Callebaut AG | € 918,323 | 582 | 2 | 1,530.00 | 2 | 1,532.00 | 1,532.00 | |
HWDNl | Howden Joinery Group PLC | € 913,812 | 88,093 | 375 | 882.50 | 1,872 | 883.50 | 883.00 | |
PSONl | Pearson PLC | € 892,292 | 77,002 | 450 | 982.00 | 228 | 982.80 | 982.40 | |
GALDz | Galderma Group AG | € 883,038 | 11,520 | 35 | 74.12 | 16 | 74.27 | 74.16 | |
BKGl | Berkeley Group Holdings PLC | € 854,305 | 15,449 | 204 | 4,678.00 | 11 | 4,682.00 | 4,682.00 | |
GFz | Georg Fischer AG | € 851,537 | 13,403 | 51 | 61.70 | 155 | 61.75 | 61.70 | |
HLMAl | Halma PLC | € 839,826 | 26,339 | 209 | 2,714.00 | 189 | 2,716.00 | 2,715.00 | |
LMPl | LondonMetric Property PLC | € 807,374 | 354,823 | 914 | 192.90 | 3,543 | 193.20 | 193.20 | |
SCTl | Softcat PLC | € 783,435 | 37,478 | 25 | 1,767.00 | 14 | 1,770.00 | 1,768.00 | |
MNDIl | Mondi PLC | € 751,143 | 42,133 | 463 | 1,522.50 | 339 | 1,523.50 | 1,522.00 | |
PHNXl | Phoenix Group Holdings PLC | € 748,871 | 119,585 | 726 | 532.00 | 1,650 | 532.50 | 532.25 | |
BNZLl | Bunzl PLC | € 741,770 | 20,836 | 236 | 3,036.00 | 302 | 3,038.00 | 3,036.00 | |
ADMl | Admiral Group PLC | € 735,138 | 24,530 | 301 | 2,553.00 | 104 | 2,556.00 | 2,555.00 | |
WEIRl | Weir Group PLC/The | € 727,715 | 31,207 | 2 | 1,977.00 | 259 | 1,978.00 | 1,977.00 | |
CNAl | Centrica PLC | € 715,456 | 438,656 | 2,737 | 138.40 | 2,243 | 138.50 | 138.45 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 667,188 | 476,453 | 6,044 | 1.50 | 5,813 | 1.50 | 1.50 | |
INCHl | Inchcape PLC | € 666,351 | 73,292 | 939 | 776.00 | 507 | 777.00 | 776.50 | |
ROz | Roche Holding AG | € 646,033 | 2,293 | 5 | 272.60 | 9 | 272.80 | 272.60 | |
IDSl | International Distribution Services PLC | € 631,122 | 164,712 | 1,931 | 325.60 | 1,325 | 326.20 | 326.20 | |
SPXl | Spirax Group PLC | € 610,952 | 6,066 | 68 | 8,575.00 | 171 | 8,585.00 | 8,580.00 | |
BALNz | Baloise Holding AG | € 610,041 | 3,753 | 15 | 157.90 | 91 | 158.10 | 158.10 | |
DOCMz | DocMorris AG | € 609,566 | 10,772 | 8 | 55.10 | 91 | 55.25 | 55.25 | |
BLNDl | British Land Co PLC/The | € 604,316 | 124,924 | 1,240 | 410.40 | 3,577 | 410.80 | 410.60 | |
SGLDz | Invesco Physical Gold ETC | € 593,509 | 2,821 | 217 | 225.70 | 217 | 226.75 | 225.95 | |
BEANz | Belimo Holding AG | € 560,229 | 1,239 | 1 | 437.40 | 5 | 438.20 | 437.60 | |
TEMNz | Temenos AG | € 553,778 | 8,492 | 94 | 63.35 | 138 | 63.40 | 63.40 | |
LANDl | Land Securities Group PLC | € 535,354 | 71,719 | 659 | 632.50 | 2,202 | 633.50 | 633.50 | |
TRNl | Trainline PLC | € 532,097 | 139,253 | 772 | 324.60 | 5,185 | 325.20 | 325.00 | |
CTECl | ConvaTec Group PLC | € 502,353 | 178,691 | 22 | 238.80 | 1,992 | 239.00 | 238.80 | |
BUCNz | Bucher Industries AG | € 496,450 | 1,342 | 17 | 359.50 | 17 | 361.00 | 360.50 | |
DOMl | Domino's Pizza Group PLC | € 487,414 | 134,972 | 422 | 305.80 | 694 | 306.60 | 306.00 | |
ASMLa | ASML Holding NV | € 479,059 | 486 | 26 | 984.90 | 26 | 995.30 | 988.20 | |
OCDOl | Ocado Group PLC | € 470,341 | 133,766 | 504 | 293.20 | 486 | 294.00 | 293.40 | |
INVPl | Investec PLC | € 462,958 | 68,496 | 1,337 | 571.50 | 190 | 572.50 | 572.00 | |
STJl | St James's Place PLC | € 462,083 | 71,971 | 1,041 | 543.50 | 448 | 544.50 | 544.00 | |
FHZNz | Flughafen Zurich AG | € 460,736 | 2,240 | 5 | 200.60 | 22 | 201.00 | 200.80 | |
ICGl | Intermediate Capital Group PLC | € 460,276 | 17,869 | 38 | 2,182.00 | 359 | 2,184.00 | 2,183.00 | |
DARKl | Darktrace PLC | € 459,069 | 66,705 | 4,135 | 583.60 | 84 | 584.00 | 584.00 | |
CLNz | Clariant AG | € 453,793 | 29,707 | 700 | 14.82 | 385 | 14.84 | 14.83 | |
EMGl | Man Group PLC/Jersey | € 450,573 | 157,119 | 1,167 | 244.00 | 4,769 | 244.40 | 244.20 | |
SUNz | Sulzer AG | € 442,629 | 3,259 | 110 | 132.60 | 31 | 133.00 | 132.80 | |
MGNSl | Morgan Sindall Group PLC | € 431,718 | 14,316 | 9 | 2,560.00 | 49 | 2,575.00 | 2,570.00 | |
MNGl | M&G PLC | € 427,153 | 177,783 | 1,361 | 204.00 | 4,966 | 204.30 | 204.10 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 422,787 | 4,340 | 1,600 | 104.47 | 704 | 104.50 | 104.47 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 421,924 | 10,852 | 5,474 | 39.37 | 783 | 39.41 | 39.32 | |
ABDNl | abrdn plc | € 419,028 | 232,380 | 2 | 153.90 | 2,873 | 154.05 | 154.00 | |
DCCl | DCC PLC | € 414,950 | 6,287 | 495 | 5,625.00 | 41 | 5,630.00 | 5,625.00 | |
PLUSl | Plus500 Ltd | € 402,760 | 14,978 | 154 | 2,282.00 | 109 | 2,286.00 | 2,284.00 | |
PHLLl | Petershill Partners PLC | € 392,120 | 159,901 | 129 | 205.00 | 1,196 | 208.50 | 208.00 | |
AVOLz | Avolta AG | € 391,025 | 10,883 | 192 | 34.92 | 1 | 34.96 | 34.96 | |
SMINl | Smiths Group PLC | € 386,945 | 19,243 | 445 | 1,711.00 | 48 | 1,713.00 | 1,712.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 386,215 | 478,690 | 60,090 | 0.80 | 24,837 | 0.80 | 0.80 | |
RS1l | RS GROUP PLC | € 380,334 | 44,859 | 414 | 722.00 | 70 | 723.00 | 722.50 | |
TATEl | Tate & Lyle PLC | € 380,090 | 53,686 | 3,274 | 600.00 | 611 | 601.00 | 600.50 | |
IGLNl | iShares Physical Gold ETC | € 368,922 | 8,689 | 5,200 | 45.56 | 5,200 | 45.60 | 45.62 | |
BVICl | Britvic PLC | € 368,894 | 26,294 | 2 | 1,184.00 | 562 | 1,187.00 | 1,184.00 | |
SRPl | Serco Group PLC | € 367,021 | 172,905 | 7,581 | 180.20 | 2,989 | 180.50 | 180.40 | |
BANBz | Bachem Holding AG | € 360,759 | 4,173 | 5 | 83.70 | 61 | 84.00 | 83.80 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 359,732 | 8,916 | 466 | 40.33 | 2,753 | 40.37 | 40.34 | |
SPSNz | Swiss Prime Site AG | € 338,544 | 3,841 | 45 | 85.40 | 228 | 85.45 | 85.40 | |
SXSl | Spectris PLC | € 337,887 | 10,096 | 45 | 2,834.00 | 536 | 2,840.00 | 2,837.00 | |
BABl | Babcock International Group PLC | € 333,288 | 54,678 | 842 | 516.00 | 386 | 517.00 | 516.00 | |
PNNl | Pennon Group PLC | € 324,535 | 47,608 | 417 | 582.00 | 314 | 583.00 | 583.00 | |
INDVl | Indivior PLC | € 323,704 | 22,762 | 164 | 1,199.00 | 145 | 1,201.00 | 1,200.00 | |
TECNz | Tecan Group AG | € 319,012 | 1,011 | 2 | 305.20 | 14 | 306.60 | 306.60 | |
FRESl | Fresnillo PLC | € 317,290 | 47,172 | 567 | 568.00 | 2,915 | 569.00 | 568.50 | |
SDRl | Schroders PLC | € 309,117 | 71,020 | 1,823 | 369.00 | 891 | 369.40 | 369.20 | |
IMIl | IMI PLC | € 308,635 | 14,659 | 98 | 1,790.00 | 134 | 1,792.00 | 1,790.00 | |
CBGl | Close Brothers Group PLC | € 291,614 | 57,130 | 305 | 440.40 | 553 | 442.00 | 440.50 | |
COTNz | Comet Holding AG | € 291,150 | 772 | 24 | 369.00 | 20 | 370.00 | 369.00 | |
HIKl | Hikma Pharmaceuticals PLC | € 281,330 | 12,929 | 49 | 1,832.00 | 163 | 1,834.00 | 1,832.00 | |
EMSNz | EMS-Chemie Holding AG | € 280,862 | 368 | 20 | 739.00 | 14 | 740.00 | 739.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 280,651 | 279 | 200 | 1,079.42 | 181 | 1,080.11 | 1,079.89 | |
SMSNl | Samsung Electronics Co Ltd | € 278,465 | 203 | 1 | 1,475.00 | 10 | 1,495.00 | 1,476.00 | |
ARYNz | Aryzta AG | € 277,490 | 162,546 | 2,375 | 1.65 | 3,963 | 1.65 | 1.65 | |
UTGl | UNITE Group PLC/The | € 262,549 | 24,812 | 203 | 899.50 | 232 | 900.50 | 900.00 | |
EBOXl | Tritax EuroBox PLC | € 259,695 | 334,152 | 38,120 | 65.80 | 1,228 | 66.00 | 65.90 | |
BWYl | Bellway PLC | € 252,702 | 8,280 | 185 | 2,580.00 | 4 | 2,586.00 | 2,584.00 | |
SQNz | Swissquote Group Holding SA | € 250,126 | 822 | 2 | 297.40 | 2 | 298.80 | 297.40 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 247,920 | 17,415 | 4,835 | 14.29 | 4,835 | 14.32 | 14.24 | |
WGl | John Wood Group PLC | € 247,232 | 102,939 | 1,607 | 203.40 | 213 | 203.80 | 203.80 | |
EDVl | Endeavour Mining PLC | € 241,320 | 12,076 | 204 | 1,687.00 | 324 | 1,689.00 | 1,687.00 | |
AMSz | ams-OSRAM AG | € 236,862 | 180,338 | 1,848 | 1.28 | 2,764 | 1.29 | 1.29 | |
RIGDl | Reliance Industries Ltd | € 232,462 | 3,380 | 608 | 74.10 | 208 | 74.30 | 74.20 | |
IGGl | IG Group Holdings PLC | € 230,140 | 23,553 | 234 | 829.00 | 853 | 830.00 | 829.50 | |
KNOSl | Kainos Group PLC | € 229,236 | 18,243 | 172 | 1,058.00 | 1,003 | 1,062.00 | 1,058.00 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 223,885 | 32,834 | 243 | 576.00 | 0 | 0.00 | 578.00 | |
GAWl | Games Workshop Group PLC | € 222,270 | 1,816 | 8 | 10,360.00 | 102 | 10,380.00 | 10,370.00 | |
CWKl | Cranswick PLC | € 214,909 | 4,073 | 49 | 4,465.00 | 100 | 4,480.00 | 4,475.00 | |
PSPNz | PSP Swiss Property AG | € 214,470 | 1,785 | 5 | 116.60 | 30 | 116.70 | 116.65 | |
ENELm | Enel SpA | € 208,024 | 31,348 | 1,500 | 6.62 | 1,500 | 6.64 | 6.63 | |
SSPGl | SSP Group Plc | € 202,909 | 116,043 | 212 | 148.90 | 349 | 149.30 | 149.20 | |
CCLl | Carnival PLC | € 202,547 | 13,443 | 99 | 1,274.00 | 79 | 1,275.00 | 1,275.50 | |
BREEl | Breedon Group PLC | € 201,847 | 44,684 | 802 | 384.50 | 781 | 387.00 | 385.25 | |
PAGEl | Pagegroup PLC | € 200,826 | 40,446 | 121 | 421.60 | 108 | 423.00 | 422.40 | |
HASl | Hays PLC | € 200,618 | 181,271 | 1,687 | 93.85 | 1,189 | 94.00 | 93.95 | |
MBTNz | Meyer Burger Technology AG | € 195,708 | 36,233 | 402 | 4.85 | 383 | 5.05 | 5.06 | |
ITVl | ITV PLC | € 194,077 | 203,173 | 5,410 | 81.50 | 2,933 | 81.60 | 81.55 | |
BYGl | Big Yellow Group PLC | € 191,645 | 13,724 | 200 | 1,182.00 | 104 | 1,186.00 | 1,186.00 | |
HSXl | Hiscox Ltd | € 189,636 | 14,461 | 26 | 1,111.00 | 664 | 1,113.00 | 1,112.50 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 189,514 | 1,583 | 942 | 119.60 | 418 | 119.68 | 119.72 | |
BBOXl | Tritax Big Box REIT PLC | € 189,397 | 103,102 | 429 | 156.20 | 1,549 | 156.40 | 156.30 | |
PHPl | Primary Health Properties PLC | € 184,678 | 167,335 | 3,747 | 93.85 | 5,470 | 93.95 | 93.90 | |
AAFl | Airtel Africa PLC | € 184,453 | 132,203 | 1,936 | 118.10 | 9,768 | 118.30 | 118.30 | |
BKWz | BKW AG | € 183,316 | 1,202 | 30 | 147.60 | 52 | 148.00 | 147.80 | |
VMUKl | Virgin Money UK PLC | € 181,781 | 71,923 | 9,495 | 214.00 | 16,124 | 214.20 | 214.20 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 180,999 | 4,678 | 3,804 | 38.64 | 1,293 | 38.67 | 38.70 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 180,208 | 3,688 | 44 | 4,152.00 | 21 | 4,158.00 | 4,160.00 | |
YPSNz | Ypsomed Holding AG | € 178,754 | 419 | 24 | 414.50 | 5 | 416.00 | 415.00 | |
DWLl | Dowlais Group PLC | € 177,315 | 216,041 | 2,257 | 69.65 | 517 | 69.75 | 69.75 | |
UCGm | UniCredit SpA | € 176,706 | 4,853 | 700 | 36.55 | 700 | 36.63 | 36.54 | |
SFZNz | Siegfried Holding AG | € 174,448 | 178 | 2 | 953.00 | 22 | 958.00 | 955.00 | |
DECl | Diversified Energy Co PLC | € 171,518 | 13,377 | 306 | 1,084.00 | 169 | 1,087.00 | 1,087.00 | |
DLGl | Direct Line Insurance Group PLC | € 171,194 | 75,292 | 1,343 | 192.80 | 2 | 193.20 | 192.80 | |
HBRl | Harbour Energy PLC | € 170,260 | 46,548 | 798 | 308.10 | 1,039 | 308.50 | 308.10 | |
OSBl | OSB Group PLC | € 163,876 | 31,034 | 313 | 450.40 | 698 | 451.00 | 450.60 | |
FGPl | Firstgroup PLC | € 154,623 | 80,666 | 342 | 163.00 | 2,119 | 163.30 | 163.15 | |
KAPl | NAC Kazatomprom JSC | € 150,701 | 4,012 | 89 | 40.15 | 186 | 40.30 | 40.25 | |
TPKl | Travis Perkins PLC | € 149,789 | 16,285 | 36 | 784.00 | 100 | 785.00 | 784.50 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 146,790 | 30,268 | 0 | 0.00 | 0 | 0.00 | 4.94 | |
TBCGl | TBC Bank Group PLC | € 144,523 | 4,701 | 223 | 2,600.00 | 346 | 2,610.00 | 2,610.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 143,161 | 655 | 700 | 233.65 | 700 | 234.34 | 234.50 | |
SGLDm | Invesco Physical Gold ETC | € 136,827 | 651 | 500 | 209.32 | 500 | 210.15 | 210.18 | |
ABBs | ABB Ltd | € 135,820 | 2,637 | 900 | 587.60 | 700 | 588.40 | 588.20 | |
ACLNz | Accelleron Industries AG | € 134,853 | 3,628 | 76 | 36.08 | 143 | 36.12 | 36.08 | |
BCHNz | Burckhardt Compression Holding AG | € 133,511 | 214 | 2 | 605.00 | 10 | 609.00 | 607.00 | |
MOONl | Moonpig Group PLC | € 132,177 | 61,400 | 885 | 182.40 | 696 | 182.80 | 182.60 | |
GRGl | Greggs PLC | € 128,916 | 3,932 | 4 | 2,786.00 | 32 | 2,790.00 | 2,789.00 | |
ENOGl | Energean PLC | € 128,725 | 10,943 | 150 | 992.50 | 94 | 994.50 | 994.50 | |
PTECl | Playtech Plc | € 128,434 | 23,128 | 375 | 469.50 | 1,536 | 470.50 | 470.00 | |
MNKSl | Monks Investment Trust PLC/The | € 127,635 | 9,277 | 407 | 1,166.00 | 2 | 1,170.00 | 1,168.00 | |
MTOl | Mitie Group PLC | € 124,364 | 91,681 | 1,775 | 115.40 | 2,519 | 115.80 | 115.40 | |
ISPm | Intesa Sanpaolo SpA | € 124,361 | 34,773 | 5,000 | 3.58 | 5,000 | 3.59 | 3.58 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 123,452 | 1,945 | 161 | 68.09 | 293 | 68.13 | 68.09 | |
DLNl | Derwent London PLC | € 121,839 | 4,598 | 37 | 2,246.00 | 85 | 2,254.00 | 2,252.00 | |
WOSGl | Watches of Switzerland Group PLC | € 121,786 | 25,193 | 330 | 411.20 | 5 | 412.80 | 412.00 | |
GALEz | Galenica AG | € 119,513 | 1,571 | 19 | 74.00 | 8 | 74.10 | 74.05 | |
KARNz | Kardex Holding AG | € 119,506 | 505 | 4 | 225.00 | 18 | 229.50 | 228.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 119,101 | 400 | 100 | 25,227.00 | 100 | 25,258.00 | 25,236.00 | |
SMWHl | WH Smith PLC | € 118,161 | 8,711 | 3 | 1,151.00 | 283 | 1,153.00 | 1,152.00 | |
ALSNz | ALSO Holding AG | € 115,562 | 402 | 8 | 276.00 | 9 | 277.00 | 276.50 | |
CCCl | Computacenter PLC | € 114,206 | 3,318 | 89 | 2,922.00 | 52 | 2,926.00 | 2,924.00 | |
SPTl | Spirent Communications PLC | € 112,837 | 52,752 | 2,951 | 181.10 | 2,402 | 181.40 | 181.30 | |
CMBNz | Cembra Money Bank AG | € 112,392 | 1,403 | 103 | 77.80 | 3 | 77.85 | 77.80 | |
UHRNz | Swatch Group AG/The | € 111,676 | 2,917 | 36 | 37.25 | 154 | 37.30 | 37.30 | |
BBYl | Balfour Beatty PLC | € 111,355 | 25,291 | 763 | 373.80 | 845 | 374.40 | 374.00 | |
DOKAz | dormakaba Holding AG | € 110,901 | 231 | 4 | 466.00 | 9 | 467.00 | 466.50 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 110,426 | 370 | 555 | 299.80 | 555 | 300.05 | 298.45 | |
ROOl | Deliveroo PLC | € 109,726 | 71,816 | 2,123 | 129.00 | 915 | 129.20 | 129.15 | |
DSFIRa | DSM-Firmenich AG | € 109,534 | 1,005 | 433 | 108.20 | 432 | 110.45 | 109.35 | |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 108,900 | 1 | 0 | 0.00 | 0 | 0.00 | 105,600.00 | |
PETSl | Pets at Home Group Plc | € 104,132 | 29,704 | 1,040 | 297.00 | 1,406 | 297.60 | 297.20 | |
BCGl | Baltic Classifieds Group PLC | € 102,664 | 35,006 | 1,355 | 249.00 | 552 | 251.00 | 250.00 | |
CCRl | C&C Group PLC | € 102,264 | 55,387 | 3,490 | 157.00 | 981 | 157.40 | 157.40 | |
HELNz | Helvetia Holding AG | € 101,030 | 806 | 108 | 121.90 | 94 | 122.20 | 122.05 | |
BGEOl | Bank of Georgia Group PLC | € 98,103 | 2,035 | 86 | 4,085.00 | 52 | 4,095.00 | 4,090.00 | |
ARBNz | Arbonia AG | € 97,566 | 7,514 | 100 | 12.66 | 29 | 12.72 | 12.64 | |
KMRl | Kenmare Resources PLC | € 97,395 | 25,012 | 7 | 327.00 | 0 | 0.00 | 330.00 | |
HMSOl | Hammerson PLC | € 95,643 | 290,552 | 6,917 | 28.08 | 8,630 | 28.20 | 28.26 | |
FRASl | Frasers Group PLC | € 95,398 | 9,317 | 62 | 867.00 | 212 | 868.50 | 867.50 | |
GFTUl | Grafton Group PLC | € 93,635 | 8,522 | 337 | 931.90 | 73 | 935.90 | 935.60 | |
EVOKl | Evoke PLC | € 91,128 | 94,014 | 1 | 82.25 | 266 | 82.35 | 82.28 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 90,032 | 53,314 | 211 | 143.10 | 1 | 143.60 | 143.60 | |
MGAMl | Morgan Advanced Materials PLC | € 90,011 | 24,970 | 111 | 306.50 | 1,727 | 307.00 | 307.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 89,366 | 50,095 | 455 | 150.10 | 772 | 150.90 | 150.40 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 89,358 | 300 | 100 | 297.77 | 100 | 298.18 | 297.86 | |
TL0d | Tesla Inc | € 87,215 | 402 | 40 | 219.55 | 80 | 219.75 | 220.45 | |
DKSHz | DKSH Holding AG | € 85,650 | 1,336 | 82 | 62.20 | 32 | 62.40 | 62.30 | |
HOCl | Hochschild Mining PLC | € 84,719 | 40,299 | 36 | 180.40 | 640 | 181.40 | 180.60 | |
IFCNz | Inficon Holding AG | € 84,573 | 59 | 3 | 1,384.00 | 6 | 1,390.00 | 1,390.00 | |
CEYl | Centamin PLC | € 84,339 | 58,090 | 11 | 122.50 | 2,293 | 122.80 | 122.90 | |
BOSNz | Bossard Holding AG | € 83,998 | 376 | 9 | 217.00 | 123 | 218.00 | 217.00 | |
RSWl | Renishaw PLC | € 80,924 | 1,873 | 34 | 3,670.00 | 6 | 3,700.00 | 3,680.00 | |
HTGl | Hunting PLC | € 79,208 | 16,058 | 208 | 419.50 | 442 | 420.50 | 420.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 78,648 | 343 | 80 | 228.70 | 0 | 0.00 | 229.20 | |
CRUDl | WisdomTree WTI Crude Oil | € 78,449 | 7,815 | 14,677 | 10.72 | 6,940 | 10.73 | 10.77 | |
N91l | Ninety One PLC | € 76,763 | 38,019 | 100 | 171.10 | 1,410 | 171.50 | 171.30 | |
PAGl | Paragon Banking Group PLC | € 76,549 | 8,839 | 171 | 735.50 | 117 | 741.00 | 736.00 | |
OERLz | OC Oerlikon Corp AG | € 75,906 | 14,915 | 1 | 4.93 | 2 | 4.93 | 4.93 | |
DNLMl | Dunelm Group PLC | € 75,522 | 5,964 | 412 | 1,074.00 | 401 | 1,076.00 | 1,074.00 | |
RORl | Rotork PLC | € 74,953 | 19,038 | 143 | 333.40 | 1,557 | 333.80 | 333.80 | |
SCHNz | Schindler Holding AG | € 74,358 | 322 | 39 | 223.50 | 34 | 224.50 | 224.00 | |
PRTCl | PureTech Health PLC | € 74,208 | 34,714 | 241 | 178.60 | 748 | 179.80 | 179.20 | |
FUTRl | Future PLC | € 74,192 | 6,030 | 3 | 1,050.00 | 102 | 1,052.00 | 1,051.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 74,066 | 137 | 126 | 536.49 | 126 | 540.35 | 540.62 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 72,991 | 135 | 126 | 540.06 | 426 | 540.36 | 540.38 | |
GRIl | Grainger PLC | € 72,932 | 26,142 | 124 | 237.50 | 158 | 238.50 | 238.00 | |
SRAILz | Stadler Rail AG | € 72,115 | 2,728 | 50 | 25.70 | 159 | 25.75 | 25.70 | |
GNSl | Genus PLC | € 71,396 | 3,639 | 8 | 1,668.00 | 40 | 1,674.00 | 1,674.00 | |
LIOl | Liontrust Asset Management PLC | € 71,045 | 8,995 | 156 | 669.00 | 254 | 671.00 | 671.00 | |
AUUSIz | UBS ETF CH-Gold | € 70,701 | 1,009 | 13,581 | 75.15 | 1,948 | 75.35 | 75.24 | |
BYITl | Bytes Technology Group PLC | € 70,160 | 10,920 | 130 | 544.00 | 1,614 | 545.50 | 545.00 | |
SREl | Sirius Real Estate Ltd | € 69,480 | 62,833 | 370 | 93.65 | 840 | 93.85 | 93.75 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 68,376 | 1,340 | 1,340 | 50.98 | 4,640 | 51.00 | 51.03 | |
LANDz | Landis+Gyr Group AG | € 67,923 | 897 | 21 | 73.50 | 18 | 73.70 | 73.60 | |
JUSTl | Just Group PLC | € 67,340 | 54,385 | 1,521 | 105.00 | 467 | 105.20 | 105.00 | |
LREl | Lancashire Holdings Ltd | € 67,247 | 9,818 | 181 | 584.00 | 522 | 586.00 | 585.00 | |
IWGl | International Workplace Group PLC | € 67,150 | 32,827 | 309 | 173.30 | 311 | 173.90 | 173.60 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 66,483 | 58,908 | 76 | 95.50 | 19,021 | 95.80 | 95.80 | |
SGLPl | Invesco Physical Gold ETC | € 66,389 | 316 | 217 | 17,746.00 | 217 | 17,845.00 | 17,810.00 | |
FCITl | F&C Investment Trust PLC | € 65,886 | 5,532 | 195 | 1,010.00 | 233 | 1,012.00 | 1,012.00 | |
STMMIm | STMicroelectronics NV | € 64,879 | 1,709 | 1,244 | 37.64 | 1,244 | 38.42 | 38.06 | |
ASCLl | Ascential PLC | € 64,249 | 15,308 | 708 | 355.40 | 3,000 | 356.00 | 355.90 | |
RHMd | Rheinmetall AG | € 63,488 | 128 | 2 | 481.00 | 2 | 520.00 | 501.80 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 63,449 | 397 | 2,206 | 161.82 | 768 | 162.04 | 159.82 | |
HUBNz | Huber + Suhner AG | € 62,879 | 793 | 85 | 76.60 | 71 | 76.90 | 76.70 | |
VSVSl | Vesuvius PLC | € 61,833 | 11,390 | 64 | 459.50 | 65 | 460.00 | 459.50 | |
COAl | Coats Group PLC | € 60,882 | 65,308 | 5,245 | 79.00 | 2,711 | 79.10 | 79.00 | |
PHAGl | WisdomTree Physical Silver | € 60,783 | 2,366 | 12,695 | 27.69 | 2,318 | 27.72 | 27.69 | |
GNCl | Greencore Group PLC | € 59,163 | 29,377 | 3,390 | 170.40 | 6,507 | 171.00 | 170.60 | |
CRSTl | Crest Nicholson Holdings plc | € 58,774 | 20,396 | 38 | 242.60 | 1,886 | 243.60 | 243.20 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 58,217 | 1,375 | 590 | 35.90 | 0 | 0.00 | 35.88 | |
NCCl | NCC Group PLC | € 58,024 | 31,965 | 1,151 | 153.40 | 19 | 153.60 | 153.40 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 57,567 | 691 | 1,431 | 83.84 | 1,900 | 83.98 | 83.31 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 57,353 | 1,774 | 10,276 | 32.34 | 10,276 | 32.36 | 32.33 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 57,184 | 5,406 | 206 | 897.20 | 198 | 898.40 | 897.90 | |
HTWSl | Helios Towers PLC | € 56,419 | 39,687 | 581 | 119.60 | 2,321 | 120.00 | 119.80 | |
SUp | Schneider Electric SE | € 56,133 | 246 | 80 | 229.05 | 80 | 231.10 | 229.88 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 55,901 | 4,804 | 500 | 975.00 | 166 | 989.00 | 986.50 | |
CFNu | Cofina SGPS SA | € 55,714 | 50,193 | 0 | 0.00 | 0 | 0.00 | 1.11 | |
QLTl | Quilter PLC | € 54,381 | 40,364 | 135 | 114.30 | 878 | 114.50 | 114.40 | |
INRNz | Interroll Holding AG | € 54,378 | 19 | 4 | 2,795.00 | 1 | 2,810.00 | 2,810.00 | |
SINCHs | Sinch AB | € 53,074 | 25,359 | 10,000 | 23.59 | 0 | 0.00 | 23.84 | |
GENl | Genuit Group PLC | € 52,683 | 10,116 | 338 | 443.00 | 311 | 444.00 | 442.00 | |
ONTl | Oxford Nanopore Technologies PLC | € 52,184 | 44,989 | 876 | 98.85 | 4,344 | 99.20 | 99.35 | |
RPIl | Raspberry PI Holdings PLC | € 52,166 | 10,787 | 93 | 402.50 | 629 | 411.00 | 411.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 51,900 | 1,200 | 700 | 46.34 | 700 | 46.44 | 46.45 | |
BCVNz | Banque Cantonale Vaudoise | € 51,602 | 526 | 59 | 95.80 | 2 | 96.30 | 95.90 | |
SMSDl | Samsung Electronics Co Ltd | € 50,961 | 47 | 0 | 0.00 | 0 | 0.00 | 1,162.00 | |
SFORl | S4 Capital PLC | € 50,575 | 86,013 | 3,509 | 48.70 | 124 | 49.50 | 49.20 | |
PHAUl | WisdomTree Physical Gold | € 50,247 | 246 | 223 | 219.11 | 23 | 219.30 | 219.15 | |
FONCz | UBS CH Property Fund - Leman Residential Foncipars | € 50,025 | 358 | 0 | 0.00 | 0 | 0.00 | 135.50 | |
SGLDl | Invesco Physical Gold ETC | € 49,646 | 236 | 217 | 225.43 | 217 | 226.79 | 225.67 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 49,092 | 68 | 105 | 721.70 | 65 | 725.10 | 724.20 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 49,066 | 9,956 | 5,347 | 5.27 | 0 | 0.00 | 5.29 | |
RWIl | Renewi PLC | € 48,529 | 6,186 | 673 | 669.00 | 384 | 671.00 | 669.00 | |
COPAl | WisdomTree Copper | € 48,048 | 1,274 | 873 | 40.46 | 260 | 40.52 | 40.46 | |
HILSl | Hill & Smith PLC | € 47,992 | 2,073 | 9 | 1,942.00 | 190 | 1,964.00 | 1,960.00 | |
GPEl | Great Portland Estates PLC | € 47,879 | 12,047 | 860 | 333.00 | 1,154 | 337.50 | 337.50 | |
MAERBc | AP Moller - Maersk A/S | € 47,087 | 27 | 1 | 13,050.00 | 26 | 13,205.00 | 13,060.00 | |
SHCl | Shaftesbury Capital PLC | € 46,703 | 28,005 | 2,830 | 141.80 | 2,147 | 141.90 | 141.90 | |
RDWl | Redrow PLC | € 46,191 | 5,710 | 1,627 | 683.00 | 233 | 684.50 | 683.50 | |
ATGl | Auction Technology Group PLC | € 45,867 | 8,514 | 304 | 455.00 | 32 | 456.00 | 455.50 | |
GBSp | Gold Bullion Securities Ltd | € 45,552 | 227 | 227 | 200.43 | 727 | 200.77 | 200.67 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 45,450 | 455 | 0 | 0.00 | 187 | 100.05 | 99.89 | |
ORONz | Orior AG | € 45,306 | 792 | 20 | 55.30 | 122 | 55.50 | 55.40 | |
FANl | Volution Group PLC | € 45,068 | 8,476 | 26 | 452.00 | 255 | 454.00 | 453.50 | |
BPEm | BPER Banca SPA | € 44,587 | 8,725 | 8,822 | 5.06 | 8,822 | 5.16 | 5.11 | |
ORp | L'Oreal SA | € 44,529 | 109 | 30 | 406.95 | 115 | 411.65 | 408.62 | |
TENm | Tenaris SA | € 43,496 | 3,016 | 4,000 | 14.38 | 4,000 | 14.44 | 14.43 | |
DOCSl | Dr Martens PLC | € 43,492 | 50,849 | 3,213 | 72.80 | 239 | 73.10 | 72.95 | |
IDIAz | Idorsia Ltd | € 43,114 | 19,006 | 546 | 2.12 | 386 | 2.17 | 2.15 | |
SHEDl | Urban Logistics REIT PLC | € 41,374 | 29,915 | 342 | 117.20 | 405 | 117.80 | 117.40 | |
AGRl | Assura PLC | € 41,119 | 85,338 | 993 | 40.84 | 2,297 | 40.88 | 40.84 | |
KOMNz | Komax Holding AG | € 40,591 | 297 | 4 | 132.20 | 4 | 132.80 | 132.20 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 40,020 | 337 | 842 | 118.78 | 1,684 | 119.00 | 118.75 | |
SNRl | Senior PLC | € 39,646 | 20,626 | 1,618 | 163.00 | 224 | 163.80 | 163.00 | |
SWONz | Softwareone Holding AG | € 39,329 | 2,228 | 189 | 17.02 | 367 | 17.08 | 17.06 | |
CACp | Amundi CAC 40 UCITS ETF | € 38,575 | 498 | 1,279 | 77.49 | 1,376 | 77.56 | 77.46 | |
TCAPl | TP ICAP Group PLC | € 38,540 | 16,334 | 95 | 199.00 | 1,418 | 200.00 | 199.60 | |
TMPLl | Temple Bar Investment Trust PLC | € 38,406 | 12,465 | 231 | 260.00 | 12 | 262.00 | 261.50 | |
PSTm | Poste Italiane SpA | € 38,385 | 3,165 | 3,909 | 11.99 | 3,909 | 12.24 | 12.13 | |
ORAp | Orange SA | € 38,207 | 4,029 | 600 | 9.55 | 5,538 | 9.62 | 9.44 | |
EFGNz | EFG International AG | € 38,148 | 2,764 | 138 | 13.28 | 27 | 13.32 | 13.30 | |
KLRl | Keller Group PLC | € 37,927 | 2,532 | 104 | 1,266.00 | 7 | 1,272.00 | 1,268.00 | |
TRSTl | Trustpilot Group PLC | € 37,632 | 14,087 | 1,239 | 228.00 | 629 | 228.50 | 228.50 | |
CHGl | Chemring Group PLC | € 37,375 | 8,508 | 494 | 371.50 | 813 | 372.50 | 372.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 37,076 | 712 | 0 | 0.00 | 355 | 52.21 | 52.20 | |
HFDl | Halfords Group PLC | € 37,021 | 21,050 | 3,225 | 149.40 | 776 | 150.20 | 149.60 | |
SVSl | Savills PLC | € 36,639 | 2,817 | 25 | 1,102.00 | 299 | 1,106.00 | 1,104.00 | |
NVDd | NVIDIA Corp | € 36,186 | 320 | 40 | 112.96 | 120 | 113.10 | 113.14 | |
ALLNz | Allreal Holding AG | € 35,689 | 225 | 43 | 153.60 | 46 | 154.00 | 153.90 | |
SGLNl | iShares Physical Gold ETC | € 34,795 | 821 | 13,000 | 3,579.00 | 471 | 3,593.00 | 3,590.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 34,691 | 424 | 227 | 87.74 | 1,200 | 87.96 | 87.75 | |
WKPl | Workspace Group PLC | € 34,548 | 4,950 | 240 | 591.00 | 61 | 592.00 | 592.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 34,204 | 21,831 | 6,543 | 132.80 | 3,889 | 132.90 | 132.85 | |
JETl | Just Eat Takeaway.com NV | € 33,897 | 3,010 | 571 | 955.00 | 654 | 957.00 | 957.00 | |
P911d | Dr Ing hc F Porsche AG | € 33,410 | 482 | 141 | 68.78 | 107 | 70.22 | 69.49 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 33,348 | 706 | 395 | 50.64 | 0 | 0.00 | 50.71 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 33,260 | 650 | 3,240 | 51.22 | 1,080 | 51.25 | 51.17 | |
SAFEl | Safestore Holdings PLC | € 33,245 | 3,624 | 1,123 | 780.00 | 24 | 782.50 | 781.00 | |
GROWl | Molten Ventures PLC | € 33,078 | 7,776 | 138 | 359.50 | 447 | 361.00 | 361.00 | |
CMCXl | CMC Markets PLC | € 32,967 | 8,394 | 561 | 331.00 | 1,955 | 332.50 | 331.50 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 32,772 | 654 | 991 | 50.47 | 3,784 | 50.51 | 50.11 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 32,635 | 460,333 | 984,402 | 0.07 | 268,402 | 0.08 | 0.07 | |
DANSKc | Danske Bank A/S | € 32,354 | 1,168 | 0 | 0.00 | 0 | 0.00 | 207.05 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 32,323 | 409 | 719 | 79.29 | 1,350 | 79.33 | 79.33 | |
DLGm | De' Longhi SpA | € 32,105 | 1,014 | 0 | 0.00 | 0 | 0.00 | 31.82 | |
AJBl | AJ Bell PLC | € 31,730 | 7,061 | 598 | 379.00 | 565 | 380.00 | 379.00 | |
ESNTl | Essentra PLC | € 31,719 | 16,680 | 195 | 161.60 | 793 | 162.40 | 161.80 | |
BELLz | Bell Food Group AG | € 31,711 | 119 | 17 | 251.50 | 9 | 257.50 | 257.50 | |
SFSNz | SFS Group AG | € 31,606 | 253 | 4 | 120.60 | 24 | 121.00 | 120.60 | |
DIAm | DiaSorin SpA | € 31,326 | 316 | 479 | 97.84 | 395 | 100.35 | 99.14 | |
CRNl | Cairn Homes PLC | € 30,985 | 18,503 | 9,166 | 143.40 | 383 | 145.00 | 142.80 | |
IMCDa | IMCD NV | € 30,735 | 236 | 0 | 0.00 | 0 | 0.00 | 131.15 | |
VCTl | Victrex PLC | € 30,724 | 2,259 | 125 | 1,154.00 | 33 | 1,156.00 | 1,156.00 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 30,647 | 624 | 378 | 52.70 | 378 | 52.90 | 52.80 | |
AWEl | Alphawave IP Group PLC | € 30,611 | 17,982 | 58 | 143.80 | 883 | 144.40 | 144.00 | |
THRGl | Blackrock Throgmorton Trust PLC | € 30,054 | 4,207 | 10 | 605.00 | 1,087 | 607.00 | 607.00 | |
CREl | Conduit Holdings Ltd | € 29,865 | 5,268 | 12 | 480.00 | 241 | 484.00 | 481.00 | |
OXIGl | Oxford Instruments PLC | € 29,266 | 1,011 | 60 | 2,450.00 | 5 | 2,465.00 | 2,460.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 29,225 | 548 | 3,574 | 53.57 | 1,092 | 53.62 | 53.33 | |
GDWNl | Goodwin PLC | € 28,889 | 300 | 8 | 8,080.00 | 42 | 8,160.00 | 8,160.00 | |
JTCl | JTC PLC | € 28,863 | 2,511 | 4 | 976.00 | 591 | 977.00 | 977.00 | |
VONNz | Vontobel Holding AG | € 28,739 | 517 | 1 | 53.90 | 9 | 54.00 | 53.95 | |
ZEHNz | Zehnder Group AG | € 28,637 | 499 | 36 | 55.50 | 4 | 55.80 | 55.80 | |
TYMNl | Tyman PLC | € 28,174 | 6,631 | 2,243 | 359.50 | 461 | 361.50 | 360.00 | |
SSONl | Smithson Investment Trust PLC | € 27,200 | 1,686 | 106 | 1,368.00 | 2,132 | 1,384.00 | 1,372.00 | |
MONYl | MONY Group PLC | € 27,163 | 10,080 | 84 | 226.20 | 734 | 227.80 | 227.80 | |
SGOp | Cie de Saint-Gobain SA | € 27,145 | 361 | 150 | 76.44 | 150 | 76.86 | 75.50 | |
PFDl | Premier Foods PLC | € 27,115 | 14,435 | 1,120 | 158.80 | 67 | 159.80 | 159.60 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 26,854 | 300 | 0 | 0.00 | 0 | 0.00 | 86.80 | |
ASHMl | Ashmore Group PLC | € 26,827 | 13,351 | 652 | 170.30 | 1,034 | 170.50 | 170.30 | |
MOZNz | Mobilezone Holding AG | € 26,721 | 1,858 | 206 | 13.96 | 141 | 14.02 | 13.98 | |
PHSPl | WisdomTree Physical Silver | € 26,689 | 1,040 | 10,900 | 2,179.50 | 10,900 | 2,183.50 | 2,175.00 | |
SENSz | Sensirion Holding AG | € 26,661 | 322 | 8 | 80.40 | 4 | 80.50 | 80.50 | |
THGl | THG PLC | € 25,915 | 34,656 | 21 | 63.55 | 2,232 | 63.80 | 63.75 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 25,676 | 2,800 | 5,533 | 9.04 | 5,482 | 9.12 | 9.18 | |
SKANz | SKAN Group AG | € 25,319 | 312 | 11 | 79.20 | 1 | 79.60 | 79.40 | |
MABl | Mitchells & Butlers PLC | € 25,157 | 7,517 | 222 | 282.50 | 14 | 283.00 | 282.75 | |
CHCORz | iShares Core CHF Corporate Bond ETF CH | € 24,930 | 255 | 0 | 0.00 | 0 | 0.00 | 94.80 | |
BNKRl | Bankers Investment Trust PLC/The | € 24,886 | 18,640 | 1,411 | 114.00 | 0 | 0.00 | 113.20 | |
TGAl | Thungela Resources Ltd | € 24,629 | 4,275 | 123 | 488.80 | 4 | 490.60 | 489.70 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 24,549 | 2,125 | 12 | 12.36 | 284 | 12.40 | 12.40 | |
ASCl | ASOS PLC | € 24,514 | 5,823 | 110 | 360.40 | 3 | 362.60 | 360.40 | |
EMMNz | Emmi AG | € 24,009 | 26 | 2 | 892.00 | 7 | 895.00 | 894.00 | |
ARISm | Ariston Holding NV | € 23,534 | 6,176 | 0 | 0.00 | 0 | 0.00 | 3.80 | |
GRKPz | Graubuendner Kantonalbank | € 23,451 | 13 | 4 | 1,750.00 | 12 | 1,770.00 | 1,760.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 23,295 | 4,100 | 3,224 | 6.06 | 4,100 | 6.08 | 6.10 | |
ZIGl | Zigup PLC | € 23,233 | 4,650 | 161 | 421.50 | 51 | 423.00 | 422.00 | |
MCGl | Mobico Group PLC | € 23,221 | 39,553 | 92 | 50.15 | 8,789 | 50.40 | 50.15 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 23,200 | 342 | 278 | 11,743.26 | 278 | 11,758.84 | 11,756.75 | |
ALPHl | Alpha Group International PLC | € 23,114 | 894 | 4 | 2,200.00 | 67 | 2,210.00 | 2,205.00 | |
MEDXz | Medmix AG | € 22,975 | 1,599 | 199 | 13.82 | 29 | 13.92 | 13.88 | |
CURYl | Currys PLC | € 22,880 | 26,435 | 93 | 73.10 | 1,455 | 73.30 | 73.20 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 22,474 | 201 | 300 | 119.87 | 300 | 119.96 | 119.92 | |
FORTl | Forterra PLC | € 22,357 | 11,546 | 6 | 164.40 | 813 | 165.20 | 164.40 | |
CASTs | Castellum AB | € 22,301 | 1,982 | 0 | 0.00 | 0 | 0.00 | 128.22 | |
VOLVBs | Volvo AB | € 22,278 | 948 | 1,812 | 266.10 | 1,812 | 271.60 | 268.85 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 22,205 | 26,589 | 2,319 | 70.00 | 2,258 | 71.00 | 70.50 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 21,925 | 2,178 | 456 | 855.00 | 185 | 858.00 | 855.00 | |
ECORl | ECORA RESOURCES PLC | € 21,805 | 26,376 | 1,539 | 68.40 | 671 | 69.90 | 69.60 | |
SAPd | SAP SE | € 21,483 | 115 | 238 | 184.94 | 253 | 188.70 | 186.81 | |
STLAPp | Stellantis NV | € 21,412 | 1,170 | 1,441 | 18.19 | 1,424 | 18.40 | 18.29 | |
AVONl | Avon Protection PLC | € 21,327 | 1,409 | 64 | 1,280.00 | 85 | 1,308.00 | 1,283.00 | |
UBXNz | u-blox Holding AG | € 21,303 | 221 | 9 | 93.40 | 4 | 93.60 | 93.50 | |
MYIl | Murray International Trust PLC | € 21,235 | 7,166 | 1,575 | 251.00 | 667 | 252.00 | 251.50 | |
RMSp | Hermes International SCA | € 21,230 | 10 | 10 | 2,133.00 | 10 | 2,144.00 | 2,136.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 21,088 | 416 | 369 | 54.43 | 187 | 58.10 | 54.39 | |
PUBp | Publicis Groupe SA | € 20,964 | 213 | 480 | 97.54 | 480 | 99.52 | 98.82 | |
FORNz | Forbo Holding AG | € 20,457 | 19 | 2 | 1,044.00 | 1 | 1,048.00 | 1,044.00 | |
ALIVs | Autoliv Inc | € 20,016 | 200 | 120 | 1,140.80 | 160 | 1,143.20 | 1,143.60 | |
NETWl | Network International Holdings PLC | € 19,994 | 4,334 | 552 | 390.80 | 464 | 391.00 | 391.00 | |
TPROm | Technoprobe SpA | € 19,920 | 2,127 | 0 | 0.00 | 0 | 0.00 | 9.36 | |
HICLl | Hicl Infrastructure PLC | € 19,809 | 13,663 | 151 | 122.40 | 2,271 | 123.00 | 122.50 | |
GLEl | MJ Gleeson PLC | € 19,681 | 3,215 | 434 | 516.00 | 296 | 529.00 | 527.00 | |
NOVOBc | Novo Nordisk A/S | € 19,662 | 149 | 199 | 968.60 | 21 | 973.00 | 973.50 | |
BPTl | Bridgepoint Group PLC | € 19,324 | 7,444 | 469 | 220.20 | 163 | 221.00 | 220.60 | |
RCPl | RIT Capital Partners PLC/Fund | € 19,220 | 884 | 121 | 1,840.00 | 137 | 1,848.00 | 1,846.00 | |
DAEz | Daetwyler Holding AG | € 19,170 | 107 | 20 | 173.00 | 2 | 173.80 | 173.00 | |
NKEd | NIKE Inc | € 19,054 | 269 | 100 | 70.80 | 100 | 70.92 | 70.84 | |
GREp | Amundi MSCI Greece UCITS ETF | € 18,879 | 12,419 | 0 | 0.00 | 12,419 | 1.53 | 1.52 | |
CKNl | Clarkson PLC | € 18,861 | 378 | 119 | 4,230.00 | 71 | 4,245.00 | 4,230.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 18,848 | 3,836 | 0 | 0.00 | 0 | 0.00 | 4.91 | |
IPRPa | iShares European Property Yield UCITS ETF | € 18,824 | 666 | 666 | 28.30 | 0 | 0.00 | 28.27 | |
SLMCd | iShares MSCI Europe ESG Screened UCITS ETF | € 18,732 | 2,225 | 2,225 | 8.24 | 2,225 | 8.67 | 8.42 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 18,686 | 1,453 | 1,453 | 13.77 | 3,351 | 13.89 | 13.80 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 18,681 | 3,795 | 3,795 | 4.80 | 3,795 | 4.92 | 4.92 | |
QDV5d | iShares MSCI India UCITS ETF | € 18,666 | 1,997 | 1,997 | 9.14 | 0 | 0.00 | 9.35 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 18,658 | 236 | 236 | 77.01 | 0 | 0.00 | 79.06 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 18,598 | 16 | 36 | 1,152.40 | 0 | 0.00 | 1,162.40 | |
CSBE7z | iShares EUR Govt Bond 3-7yr UCITS ETF | € 18,562 | 147 | 147 | 126.07 | 0 | 0.00 | 126.28 | |
VETNz | Vetropack Holding AG | € 18,546 | 561 | 69 | 31.90 | 115 | 32.20 | 32.15 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 18,509 | 904 | 0 | 0.00 | 904 | 20.54 | 20.48 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 18,508 | 117 | 117 | 169.55 | 0 | 0.00 | 169.72 | |
MUTl | Murray Income Trust PLC | € 18,375 | 1,820 | 57 | 854.00 | 900 | 858.00 | 857.00 | |
RWEd | RWE AG | € 18,317 | 570 | 818 | 31.92 | 0 | 0.00 | 32.21 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 18,248 | 1,483 | 1,513 | 13.21 | 0 | 0.00 | 13.21 | |
IHPl | IntegraFin Holdings PLC | € 18,238 | 4,420 | 266 | 348.50 | 287 | 349.00 | 349.00 | |
RSGNz | R&S Group Holding AG | € 18,105 | 1,299 | 141 | 13.40 | 3 | 13.55 | 13.53 | |
BIONz | BB Biotech AG | € 17,986 | 441 | 140 | 39.50 | 89 | 40.50 | 39.50 | |
IBSTl | Ibstock PLC | € 17,845 | 9,275 | 715 | 163.00 | 105 | 164.40 | 163.40 | |
WDSl | Woodside Energy Group Ltd | € 17,759 | 994 | 250 | 1,520.00 | 683 | 1,542.00 | 1,516.00 | |
CABPl | Cab Payments Holdings Plc | € 17,525 | 10,651 | 200 | 138.60 | 395 | 141.20 | 142.40 | |
AZMm | Azimut Holding SpA | € 17,500 | 777 | 2,096 | 22.36 | 2,096 | 22.81 | 22.53 | |
EOTl | European Opportunities Trust PLC | € 17,373 | 1,695 | 1,859 | 873.00 | 324 | 876.00 | 873.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 17,222 | 72 | 714 | 239.00 | 238 | 239.25 | 239.30 | |
ALFAl | Alfa Financial Software Holdings PLC | € 17,109 | 7,820 | 1,548 | 184.60 | 852 | 186.40 | 185.80 | |
FOURl | 4imprint Group PLC | € 16,914 | 247 | 29 | 5,750.00 | 88 | 5,800.00 | 5,790.00 | |
RIENz | Rieter Holding AG | € 16,780 | 144 | 1 | 111.80 | 24 | 112.00 | 112.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 16,768 | 420 | 0 | 0.00 | 471 | 38.73 | 38.72 | |
MSLHl | Marshalls PLC | € 16,550 | 4,651 | 725 | 301.50 | 141 | 303.50 | 302.50 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 16,500 | 383 | 436 | 36.48 | 900 | 36.55 | 36.50 | |
CTYl | City of London Investment Trust PLC/The | € 16,424 | 3,326 | 1,806 | 419.00 | 750 | 422.50 | 419.00 | |
HHIl | Henderson High Income Trust PLC | € 16,326 | 8,867 | 1,000 | 156.00 | 1,000 | 157.00 | 156.00 | |
BNPp | BNP Paribas SA | € 16,097 | 257 | 350 | 62.91 | 350 | 63.32 | 62.65 | |
TLWl | Tullow Oil PLC | € 15,691 | 41,925 | 1,973 | 31.30 | 2,995 | 31.60 | 31.54 | |
BYSz | Bystronic AG | € 15,463 | 40 | 2 | 373.50 | 25 | 377.00 | 374.00 | |
PINl | Pantheon International PLC/The Fund | € 15,305 | 4,253 | 1,429 | 304.50 | 66 | 305.50 | 305.00 | |
CPIl | Capita PLC | € 15,082 | 94,738 | 6,821 | 13.44 | 3,282 | 13.66 | 13.50 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 14,735 | 79 | 910 | 187.18 | 267 | 187.30 | 186.52 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 14,705 | 112 | 0 | 0.00 | 0 | 0.00 | 140.87 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 14,509 | 152 | 196 | 102.41 | 315 | 102.46 | 102.44 | |
SWp | Sodexo SA | € 14,129 | 175 | 0 | 0.00 | 0 | 0.00 | 80.55 | |
MRCl | Mercantile Investment Trust PLC | € 14,082 | 5,114 | 658 | 232.00 | 3,400 | 234.00 | 233.50 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 13,933 | 600 | 0 | 0.00 | 0 | 0.00 | 24.92 | |
GREENz | Credit Suisse Real Estate Fund Green Property | € 13,907 | 111 | 0 | 0.00 | 0 | 0.00 | 121.00 | |
LTODl | Larsen & Toubro Ltd | € 13,650 | 338 | 44 | 43.40 | 55 | 43.60 | 43.30 | |
KURNz | Kuros Biosciences AG | € 13,168 | 1,023 | 251 | 12.32 | 109 | 12.60 | 12.62 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 13,110 | 80 | 114 | 176.15 | 250 | 176.93 | 176.05 | |
SUPRl | Supermarket Income Reit PLC | € 13,070 | 15,347 | 3,972 | 72.40 | 8,920 | 72.70 | 72.60 | |
TEPl | Telecom Plus PLC | € 13,067 | 625 | 106 | 1,754.00 | 137 | 1,760.00 | 1,766.00 | |
PCTl | Polar Capital Technology Trust PLC | € 13,018 | 331 | 500 | 3,325.00 | 322 | 3,350.00 | 3,330.00 | |
CARDl | Card Factory PLC | € 12,994 | 11,769 | 1 | 94.00 | 16 | 94.20 | 94.50 | |
SGKNz | St Galler Kantonalbank AG | € 12,882 | 29 | 5 | 430.00 | 12 | 432.00 | 431.00 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 12,875 | 781 | 564 | 17.70 | 149 | 17.78 | 17.72 | |
PEYl | Partners Group Private Equity Ltd | € 12,805 | 1,126 | 157 | 11.35 | 179 | 11.45 | 11.35 | |
USAl | Baillie Gifford US Growth Trust PLC | € 12,757 | 5,424 | 0 | 0.00 | 0 | 0.00 | 199.80 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 12,720 | 319 | 412 | 43.12 | 5 | 43.57 | 42.57 | |
ADYENa | Adyen NV | € 12,582 | 11 | 41 | 1,137.60 | 22 | 1,159.80 | 1,155.80 | |
BOYl | Bodycote PLC | € 12,522 | 1,534 | 71 | 692.00 | 95 | 697.00 | 695.00 | |
ELMl | Elementis PLC | € 12,443 | 7,323 | 628 | 142.80 | 1,395 | 143.60 | 143.20 | |
INGAa | ING Groep NV | € 12,407 | 752 | 1,593 | 16.47 | 200 | 16.57 | 16.55 | |
FXPOl | Ferrexpo PLC | € 12,331 | 23,007 | 500 | 44.90 | 5,400 | 45.30 | 45.20 | |
LEONz | Leonteq AG | € 12,046 | 511 | 7 | 23.05 | 111 | 23.20 | 23.05 | |
GDIGl | VanEck Global Mining UCITS ETF | € 12,019 | 389 | 0 | 0.00 | 611 | 33.17 | 33.15 | |
ABIb | Anheuser-Busch InBev SA/NV | € 11,692 | 212 | 500 | 54.98 | 500 | 55.64 | 55.15 | |
HEIAa | Heineken NV | € 11,656 | 129 | 0 | 0.00 | 0 | 0.00 | 90.36 | |
0RYAl | Ryanair Holdings PLC | € 11,656 | 715 | 250 | 1,390.00 | 100 | 1,396.00 | 1,386.00 | |
FORTMh | Fortum Oyj | € 11,650 | 828 | 0 | 0.00 | 0 | 0.00 | 14.07 | |
SIEd | Siemens AG | € 11,628 | 66 | 0 | 0.00 | 0 | 0.00 | 176.18 | |
BCm | Brunello Cucinelli SpA | € 11,550 | 125 | 0 | 0.00 | 0 | 0.00 | 92.40 | |
DBKd | Deutsche Bank AG | € 11,500 | 727 | 0 | 0.00 | 0 | 0.00 | 15.82 | |
BESIa | BE Semiconductor Industries NV | € 11,495 | 68 | 0 | 0.00 | 0 | 0.00 | 169.05 | |
MONCm | Moncler SpA | € 11,488 | 202 | 815 | 56.30 | 0 | 0.00 | 56.87 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 11,403 | 123 | 1,079 | 92.64 | 2,158 | 92.76 | 92.71 | |
CLNXe | Cellnex Telecom SA | € 11,388 | 368 | 1,530 | 30.64 | 1,530 | 31.26 | 30.95 | |
LEHNz | LEM Holding SA | € 11,387 | 8 | 4 | 1,376.00 | 5 | 1,384.00 | 1,378.00 | |
MERl | Mears Group PLC | € 11,367 | 2,532 | 49 | 381.50 | 324 | 383.50 | 381.00 | |
SHIl | SIG PLC | € 11,364 | 41,000 | 1,296 | 23.50 | 539 | 23.65 | 23.60 | |
RACEm | Ferrari NV | € 11,351 | 29 | 0 | 0.00 | 0 | 0.00 | 391.40 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 11,250 | 1,141 | 579 | 834.00 | 250 | 843.00 | 836.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 11,238 | 305 | 1,616 | 30.11 | 1,616 | 31.50 | 31.23 | |
DTGd | Daimler Truck Holding AG | € 11,202 | 307 | 0 | 0.00 | 0 | 0.00 | 36.49 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 11,193 | 124 | 1,183 | 90.55 | 630 | 90.60 | 90.62 | |
L0CKd | iShares Digital Security UCITS ETF | € 11,185 | 1,507 | 0 | 0.00 | 2,518 | 7.42 | 7.42 | |
CABKe | CaixaBank SA | € 11,180 | 2,228 | 0 | 0.00 | 0 | 0.00 | 5.02 | |
TRYGc | Tryg A/S | € 11,156 | 552 | 2,336 | 149.20 | 2,336 | 152.30 | 150.75 | |
THULEs | Thule Group AB | € 11,156 | 457 | 0 | 0.00 | 0 | 0.00 | 278.70 | |
VWSc | Vestas Wind Systems A/S | € 11,148 | 531 | 0 | 0.00 | 300 | 158.25 | 156.60 | |
VANQl | Vanquis Banking Group PLC | € 11,145 | 19,101 | 531 | 49.00 | 3,174 | 49.50 | 49.35 | |
MBGd | Mercedes-Benz Group AG | € 11,127 | 171 | 0 | 0.00 | 0 | 0.00 | 65.07 | |
HEN3d | Henkel AG & Co KGaA | € 11,126 | 136 | 0 | 0.00 | 0 | 0.00 | 81.81 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 11,113 | 691 | 3,533 | 16.10 | 3,533 | 16.16 | 16.10 | |
CATEs | Catena AB | € 11,106 | 237 | 0 | 0.00 | 0 | 0.00 | 535.00 | |
GMABc | Genmab A/S | € 11,096 | 48 | 162 | 1,707.00 | 181 | 1,741.50 | 1,724.25 | |
MRKd | Merck KGaA | € 11,043 | 73 | 0 | 0.00 | 0 | 0.00 | 151.28 | |
AOl | AO World PLC | € 11,000 | 7,984 | 110 | 117.40 | 298 | 118.00 | 117.80 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 10,919 | 100 | 170 | 92.39 | 0 | 0.00 | 92.54 | |
RHIMl | RHI Magnesita NV | € 10,681 | 265 | 32 | 3,415.00 | 5 | 3,430.00 | 3,425.00 | |
PKTMz | PIERER Mobility AG | € 10,589 | 369 | 46 | 27.45 | 42 | 28.50 | 28.00 | |
TRNm | Terna - Rete Elettrica Nazionale | € 10,504 | 1,450 | 0 | 0.00 | 0 | 0.00 | 7.24 | |
CLIl | CLS Holdings PLC | € 10,289 | 9,436 | 14,063 | 89.00 | 1,251 | 92.80 | 92.50 | |
JDWl | J D Wetherspoon PLC | € 10,243 | 1,171 | 2 | 740.50 | 172 | 742.50 | 741.50 | |
PPGNz | PolyPeptide Group AG | € 10,233 | 343 | 3 | 28.75 | 102 | 29.15 | 29.00 | |
CSNl | Chesnara PLC | € 10,169 | 3,548 | 595 | 244.00 | 1 | 246.50 | 242.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 10,049 | 42 | 78 | 257.15 | 0 | 0.00 | 256.70 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 10,047 | 81 | 150 | 120.76 | 150 | 127.16 | 124.04 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 9,963 | 706 | 3,355 | 13.97 | 3,355 | 14.26 | 14.11 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 9,911 | 1,554 | 0 | 0.00 | 295 | 541.00 | 540.00 | |
AXBl | Axis Bank Ltd | € 9,592 | 134 | 150 | 75.20 | 150 | 78.20 | 76.80 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 9,497 | 133,986 | 268,327 | 0.07 | 61,609 | 0.07 | 0.07 | |
ENIm | Eni SpA | € 9,364 | 643 | 1,000 | 14.43 | 1,000 | 14.47 | 14.56 | |
TIFSl | TI Fluid Systems PLC | € 9,343 | 6,148 | 1,804 | 128.80 | 46 | 129.40 | 129.20 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 9,150 | 19 | 38 | 407.05 | 38 | 407.85 | 408.15 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 9,068 | 615 | 7,006 | 290.05 | 48 | 290.20 | 290.20 | |
WHRl | Warehouse Reit PLC | € 9,019 | 9,220 | 1,772 | 82.90 | 2,094 | 83.40 | 83.10 | |
SYNTl | Synthomer PLC | € 8,880 | 2,769 | 73 | 273.50 | 150 | 277.00 | 272.00 | |
PAYl | PayPoint PLC | € 8,687 | 1,164 | 279 | 622.00 | 20 | 627.00 | 627.00 | |
HTWNl | HSBC MSCI Taiwan Capped UCITS ETF | € 8,660 | 117 | 0 | 0.00 | 251 | 6,284.00 | 6,273.00 | |
XPPl | XP Power Ltd | € 8,598 | 512 | 719 | 1,400.00 | 82 | 1,420.00 | 1,418.00 | |
MOBNz | Mobimo Holding AG | € 8,470 | 32 | 7 | 252.00 | 10 | 257.00 | 256.75 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 8,289 | 373 | 827 | 23.83 | 10,957 | 23.89 | 23.82 | |
SWTQz | Schweiter Technologies AG | € 8,247 | 20 | 1 | 400.50 | 1 | 403.00 | 400.00 | |
JUPl | Jupiter Fund Management PLC | € 8,242 | 9,036 | 107 | 77.00 | 1,491 | 77.40 | 77.30 | |
RTWl | RTW Biotech Opportunities Ltd | € 8,204 | 5,733 | 3,000 | 1.52 | 14,285 | 1.54 | 1.54 | |
PRSRl | PRS REIT Plc/The | € 8,187 | 8,978 | 1,628 | 76.90 | 2,347 | 77.50 | 77.10 | |
SANp | Sanofi SA | € 8,042 | 89 | 521 | 90.42 | 522 | 90.87 | 90.36 | |
IEMl | Impax Environmental Markets PLC | € 7,890 | 1,748 | 1,120 | 381.50 | 780 | 383.50 | 382.00 | |
SOLGl | SolGold PLC | € 7,863 | 76,964 | 1,070 | 8.56 | 3,891 | 8.68 | 8.62 | |
IPOl | IP Group PLC | € 7,850 | 15,535 | 797 | 42.60 | 132 | 43.10 | 43.05 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 7,827 | 4,559 | 5,087 | 145.60 | 6,797 | 148.40 | 145.80 | |
BUTl | Brunner Investment Trust PLC/The | € 7,759 | 502 | 0 | 0.00 | 0 | 0.00 | 1,310.00 | |
CFTz | Cie Financiere Tradition SA | € 7,757 | 51 | 60 | 146.50 | 19 | 148.00 | 148.00 | |
VZNz | VZ Holding AG | € 7,707 | 64 | 6 | 115.80 | 9 | 116.40 | 116.20 | |
RATl | Rathbones Group PLC | € 7,617 | 378 | 27 | 1,704.00 | 439 | 1,712.00 | 1,706.00 | |
SBIDl | State Bank of India | € 7,472 | 80 | 33 | 99.70 | 294 | 100.20 | 100.20 | |
HGTl | HgCapital Trust PLC/Fund | € 7,449 | 1,312 | 0 | 0.00 | 5,827 | 526.00 | 480.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 7,435 | 7 | 200 | 1,061.20 | 200 | 1,062.00 | 1,062.00 | |
ENQl | EnQuest PLC | € 7,267 | 43,541 | 1,029 | 13.68 | 3,890 | 13.74 | 13.74 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 7,258 | 1,444 | 3,705 | 5.40 | 0 | 0.00 | 5.39 | |
BAGl | AG Barr PLC | € 7,110 | 1,004 | 25 | 598.00 | 24 | 608.00 | 602.50 | |
MIKNz | Mikron Holding AG | € 7,071 | 350 | 196 | 19.65 | 151 | 19.75 | 19.60 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 7,060 | 143 | 227 | 47.17 | 227 | 48.12 | 49.37 | |
VAHNz | Vaudoise Assurances Holding SA | € 7,007 | 15 | 5 | 452.00 | 11 | 453.00 | 453.00 | |
ELISAh | Elisa Oyj | € 6,885 | 163 | 0 | 0.00 | 0 | 0.00 | 42.24 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 6,879 | 400 | 0 | 0.00 | 13 | 1,465.00 | 1,457.50 | |
DSCVl | DiscoverIE Group PLC | € 6,731 | 836 | 402 | 677.00 | 158 | 689.00 | 679.00 | |
CGTl | Capital Gearing Trust PLC | € 6,729 | 122 | 0 | 0.00 | 0 | 0.00 | 4,675.00 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 6,728 | 85 | 236 | 85.02 | 0 | 0.00 | 84.92 | |
LWDBl | Law Debenture Corp PLC/fund | € 6,715 | 675 | 800 | 842.00 | 197 | 846.00 | 844.00 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 6,707 | 190 | 1,341 | 34.93 | 1,341 | 35.64 | 35.33 | |
VPBNz | VP Bank AG | € 6,667 | 86 | 32 | 74.40 | 36 | 75.00 | 74.60 | |
BHMGl | BH Macro Ltd | € 6,595 | 1,511 | 0 | 0.00 | 460 | 371.00 | 370.00 | |
ENRd | Siemens Energy AG | € 6,440 | 261 | 0 | 0.00 | 0 | 0.00 | 24.70 | |
AIp | Air Liquide SA | € 6,388 | 39 | 100 | 162.68 | 100 | 164.74 | 163.79 | |
RCHl | Reach PLC | € 6,370 | 5,354 | 1,566 | 101.40 | 1,018 | 103.20 | 101.60 | |
GFRDl | Galliford Try Holdings PLC | € 6,336 | 2,158 | 202 | 245.00 | 1,204 | 253.00 | 247.00 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 6,322 | 6,528 | 750 | 81.40 | 750 | 83.00 | 82.20 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 6,301 | 571 | 1,689 | 11.02 | 1,118 | 11.04 | 11.04 | |
DAXp | Amundi DAX III UCITS ETF | € 6,203 | 37 | 767 | 168.56 | 324 | 168.70 | 167.66 | |
STEMl | SThree PLC | € 6,202 | 1,256 | 18 | 421.50 | 405 | 424.00 | 420.50 | |
3HCLl | WisdomTree Copper 3x Daily Leveraged | € 6,188 | 344 | 8,700 | 18.54 | 8,700 | 19.86 | 19.30 | |
CGEOl | Georgia Capital PLC | € 6,176 | 514 | 390 | 1,020.00 | 129 | 1,026.00 | 1,026.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 6,054 | 1,574 | 2,586 | 324.00 | 149 | 326.00 | 326.00 | |
APGNz | APG SGA SA | € 5,912 | 29 | 2 | 197.50 | 4 | 198.50 | 198.00 | |
COSTl | Costain Group PLC | € 5,832 | 5,722 | 0 | 0.00 | 3,424 | 87.00 | 87.00 | |
HRIl | Herald Investment Trust PLC | € 5,814 | 226 | 318 | 2,150.00 | 287 | 2,220.00 | 2,185.00 | |
VZUGz | V-ZUG Holding AG | € 5,768 | 113 | 13 | 49.50 | 91 | 49.80 | 49.50 | |
FLXId | Franklin FTSE India UCITS ETF | € 5,702 | 132 | 0 | 0.00 | 434 | 43.20 | 43.20 | |
IFXd | Infineon Technologies AG | € 5,609 | 161 | 2 | 34.72 | 567 | 35.12 | 34.73 | |
ISNz | Intershop Holding AG | € 5,522 | 45 | 85 | 117.40 | 10 | 119.20 | 119.00 | |
HLCLl | Helical PLC | € 5,473 | 1,915 | 155 | 241.00 | 626 | 244.00 | 242.25 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 5,377 | 9 | 100 | 594.94 | 6 | 595.94 | 597.49 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 5,363 | 189 | 0 | 0.00 | 1 | 2,410.00 | 2,402.50 | |
BSLNz | Basilea Pharmaceutica AG | € 5,247 | 131 | 25 | 38.70 | 35 | 38.90 | 38.83 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 5,187 | 4,607 | 0 | 0.00 | 0 | 0.00 | 95.80 | |
ESPl | Empiric Student Property PLC | € 5,177 | 4,703 | 9 | 93.20 | 1,283 | 93.50 | 93.35 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 5,149 | 496 | 1,799 | 11.13 | 0 | 0.00 | 11.14 | |
PDLl | Petra Diamonds Ltd | € 5,114 | 11,073 | 1,416 | 38.00 | 3,943 | 39.00 | 39.10 | |
SEPLl | SEPLAT Energy PLC | € 4,967 | 2,100 | 0 | 0.00 | 1,243 | 202.00 | 200.00 | |
CNEl | Capricorn Energy PLC | € 4,931 | 2,328 | 2,003 | 179.00 | 1,419 | 180.00 | 179.00 | |
AEROz | Montana Aerospace AG | € 4,891 | 246 | 70 | 19.28 | 4 | 19.36 | 19.32 | |
NESFl | NextEnergy Solar Fund Ltd | € 4,841 | 5,084 | 1,673 | 80.60 | 64 | 81.00 | 80.70 | |
INPPl | International Public Partnerships Ltd | € 4,788 | 3,232 | 5,653 | 124.40 | 1,189 | 124.80 | 124.80 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 4,772 | 738 | 7,013 | 6.79 | 7,013 | 6.93 | 6.94 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 4,755 | 29 | 114 | 176.04 | 114 | 176.36 | 175.92 | |
IHRl | Impact Healthcare Reit PLC | € 4,737 | 4,695 | 1,435 | 85.80 | 1,442 | 86.50 | 86.60 | |
AMZd | Amazon.com Inc | € 4,668 | 25 | 81 | 185.76 | 25 | 185.92 | 186.74 | |
CHRYl | Chrysalis Investments Ltd | € 4,630 | 5,071 | 36 | 77.30 | 139 | 77.90 | 77.70 | |
BOWLl | Hollywood Bowl Group PLC | € 4,615 | 1,276 | 57 | 304.50 | 68 | 305.50 | 305.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 4,523 | 1,332 | 128 | 281.00 | 551 | 288.00 | 287.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 4,442 | 35 | 1,345 | 126.88 | 448 | 127.32 | 126.92 | |
ASCNz | Ascom Holding AG | € 4,413 | 549 | 25 | 7.75 | 156 | 7.80 | 7.80 | |
PNLl | Personal Assets Trust PLC/Fund | € 4,369 | 764 | 966 | 484.50 | 719 | 485.50 | 484.50 | |
HBLNz | Hypothekarbank Lenzburg AG | € 4,290 | 1 | 0 | 0.00 | 0 | 0.00 | 4,160.00 | |
SAGAl | Saga PLC | € 4,235 | 3,226 | 37,500 | 109.60 | 6 | 111.80 | 111.80 | |
VEILl | Vietnam Enterprise Investments Ltd | € 4,210 | 595 | 247 | 597.00 | 649 | 601.00 | 601.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 4,204 | 3,410 | 0 | 0.00 | 12,088 | 106.50 | 104.50 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 4,189 | 100 | 1,737 | 35.49 | 2,609 | 35.52 | 35.51 | |
BVZNz | BVZ Holding AG | € 4,125 | 4 | 0 | 0.00 | 0 | 0.00 | 1,000.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 4,101 | 26 | 0 | 0.00 | 117 | 157.69 | 157.74 | |
APCd | Apple Inc | € 4,086 | 20 | 20 | 203.80 | 20 | 204.00 | 204.30 | |
OXBl | Oxford Biomedica PLC | € 4,059 | 1,119 | 138 | 306.50 | 387 | 310.50 | 306.50 | |
PPHl | PPHE Hotel Group Ltd | € 4,012 | 261 | 120 | 1,300.00 | 938 | 1,335.00 | 1,300.00 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 3,900 | 116 | 46 | 36.10 | 30 | 36.12 | 36.11 | |
JREUz | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 3,857 | 75 | 363 | 55.11 | 363 | 55.17 | 55.17 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 3,822 | 31 | 1 | 119.50 | 0 | 0.00 | 119.60 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 3,780 | 4,128 | 0 | 0.00 | 1,968 | 77.60 | 77.60 | |
LLBNz | Liechtensteinische Landesbank AG | € 3,762 | 51 | 24 | 71.40 | 48 | 71.80 | 71.65 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 3,753 | 40 | 200 | 93.72 | 438 | 94.23 | 93.84 | |
EATl | European Assets Trust PLC/Fund | € 3,748 | 3,660 | 590 | 86.80 | 2,300 | 87.00 | 87.00 | |
MOLNz | Molecular Partners AG | € 3,746 | 561 | 9 | 6.19 | 222 | 6.30 | 6.25 | |
CSBG0z | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 3,678 | 28 | 0 | 0.00 | 141 | 140.96 | 140.92 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 3,594 | 37 | 1,700 | 96.98 | 1,700 | 97.11 | 97.05 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 3,591 | 2,828 | 4,224 | 107.40 | 1,498 | 108.00 | 107.60 | |
LUKNz | Luzerner Kantonalbank AG | € 3,591 | 53 | 12 | 65.70 | 14 | 65.90 | 65.70 | |
FMC1d | Ford Motor Co | € 3,590 | 300 | 1,500 | 11.94 | 1,500 | 11.98 | 11.97 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 3,540 | 44 | 1,900 | 86.52 | 1,900 | 86.70 | 86.32 | |
OMUl | Old Mutual Ltd | € 3,493 | 5,638 | 1,500 | 52.40 | 1,500 | 53.10 | 52.70 | |
HEFTl | Henderson European Focus Trust PLC | € 3,483 | 1,600 | 0 | 0.00 | 580 | 185.00 | 184.50 | |
ITHl | Ithaca Energy PLC | € 3,439 | 2,371 | 1 | 121.40 | 1,073 | 122.60 | 122.60 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 3,422 | 1,100 | 180,258 | 3.34 | 180,258 | 3.35 | 3.34 | |
JNJd | Johnson & Johnson | € 3,402 | 25 | 25 | 135.74 | 75 | 135.94 | 136.08 | |
SPIl | Spire Healthcare Group PLC | € 3,351 | 1,206 | 294 | 235.00 | 223 | 236.00 | 235.50 | |
CWRl | Ceres Power Holdings PLC | € 3,347 | 1,502 | 672 | 189.80 | 47 | 190.80 | 190.40 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 3,328 | 617 | 220 | 450.00 | 231 | 464.50 | 458.50 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 3,326 | 1,000 | 1,000 | 281.00 | 575 | 283.00 | 281.00 | |
NCBd | Bank of America Corp | € 3,316 | 87 | 500 | 38.03 | 100 | 38.13 | 38.12 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 3,311 | 194 | 99 | 1,450.00 | 624 | 1,456.00 | 1,450.00 | |
RNKl | Rank Group PLC | € 3,236 | 3,933 | 734 | 67.60 | 46 | 70.60 | 70.00 | |
FCHl | Funding Circle Holdings PLC | € 3,218 | 2,684 | 23 | 99.80 | 1,000 | 149.00 | 102.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 3,212 | 587 | 3,444 | 5.89 | 3,444 | 5.90 | 5.87 | |
THRLl | Target Healthcare REIT PLC | € 3,211 | 3,423 | 1,025 | 78.70 | 168 | 79.30 | 79.20 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 3,184 | 434 | 968 | 621.00 | 258 | 624.00 | 622.00 | |
IAGe | International Consolidated Airlines Group SA | € 3,178 | 1,569 | 833 | 2.03 | 750 | 2.03 | 2.03 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 3,098 | 1,567 | 576 | 165.80 | 1,083 | 170.80 | 167.80 | |
CALl | Capital & Regional PLC | € 3,005 | 4,139 | 2,472 | 62.00 | 2,435 | 63.80 | 62.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 3,004 | 3,770 | 2,341 | 0.86 | 0 | 0.00 | 0.86 | |
PFCl | Petrofac Ltd | € 2,902 | 19,245 | 500 | 12.68 | 1,629 | 13.00 | 12.78 | |
CALNz | Calida Holding AG | € 2,868 | 89 | 100 | 30.90 | 30 | 31.15 | 31.05 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 2,818 | 46 | 0 | 0.00 | 305 | 59.57 | 59.40 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 2,714 | 6 | 40 | 486.97 | 40 | 487.88 | 485.28 | |
S32l | South32 Ltd | € 2,704 | 1,153 | 65 | 200.40 | 943 | 201.00 | 200.00 | |
CSBG7z | iShares USD Treasury Bond 3-7yr UCITS ETF | € 2,678 | 22 | 152 | 130.60 | 152 | 130.72 | 130.62 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 2,637 | 74 | 900 | 38.14 | 528 | 38.28 | 38.23 | |
KIEl | Kier Group PLC | € 2,605 | 1,646 | 727 | 134.60 | 202 | 136.60 | 134.60 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 2,604 | 294 | 369 | 8.37 | 354 | 8.74 | 8.49 | |
FCSSl | Fidelity China Special Situations PLC | € 2,514 | 1,062 | 500 | 199.20 | 500 | 203.00 | 201.00 | |
RLFz | Relief Therapeutics Holding AG | € 2,485 | 2,025 | 10 | 1.00 | 1,049 | 1.20 | 1.22 | |
TKBPz | Thurgauer Kantonalbank | € 2,410 | 19 | 44 | 122.00 | 10 | 125.00 | 123.00 | |
NCYFl | CQS New City High Yield Fund Ltd | € 2,352 | 3,834 | 0 | 0.00 | 0 | 0.00 | 52.00 | |
SOHOl | Triple Point Social Housing Reit PLC | € 2,344 | 3,479 | 2,957 | 56.40 | 1,438 | 57.30 | 57.05 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 2,328 | 114 | 12,606 | 20.43 | 32,654 | 20.45 | 20.45 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 2,231 | 450 | 2,125 | 5.19 | 2,125 | 5.26 | 5.01 | |
XPSl | XPS Pensions Group PLC | € 2,224 | 591 | 38 | 319.00 | 581 | 321.00 | 320.00 | |
LWIl | Lowland Investment Company PLC | € 2,215 | 1,492 | 1,200 | 125.00 | 1,660 | 126.50 | 125.50 | |
HWGl | Harworth Group PLC | € 2,211 | 1,145 | 51 | 162.00 | 41 | 162.50 | 163.50 | |
CPHNz | CPH Group AG | € 2,116 | 30 | 16 | 68.40 | 26 | 68.80 | 68.40 | |
BRKNz | Burkhalter Holding AG | € 2,054 | 22 | 1 | 90.60 | 13 | 92.30 | 90.60 | |
MCBl | McBride PLC | € 2,043 | 1,250 | 346 | 137.00 | 238 | 140.00 | 138.50 | |
MOVEz | Medacta Group SA | € 2,023 | 16 | 3 | 122.60 | 1 | 123.20 | 122.60 | |
ASLIl | Abrdn European Logistics Income PLC | € 2,022 | 2,856 | 5,366 | 59.40 | 33 | 60.20 | 60.00 | |
BOCHl | Bank of Cyprus Holdings PLC | € 1,987 | 484 | 2,427 | 345.00 | 453 | 350.00 | 348.00 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 1,964 | 996 | 3 | 167.00 | 3,050 | 167.60 | 167.20 | |
ESCTl | European Smaller Companies/The | € 1,950 | 924 | 18 | 179.00 | 3,559 | 179.40 | 178.60 | |
3INl | 3i Infrastructure PLC | € 1,946 | 509 | 5,629 | 323.00 | 604 | 325.00 | 324.00 | |
ATTl | Allianz Technology Trust PLC | € 1,915 | 406 | 154 | 397.00 | 2,750 | 402.50 | 398.00 | |
BIRGl | Bank of Ireland Group PLC | € 1,897 | 195 | 65 | 9.74 | 65 | 9.76 | 9.77 | |
NLBl | Nova Ljubljanska Banka dd | € 1,890 | 75 | 0 | 0.00 | 73 | 25.20 | 25.20 | |
AEWUl | AEW UK REIT PLC | € 1,884 | 1,782 | 0 | 0.00 | 1,334 | 89.70 | 89.60 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 1,873 | 420 | 420 | 378.00 | 909 | 382.00 | 378.00 | |
GEMDl | Gem Diamonds Ltd | € 1,873 | 12,258 | 8,614 | 12.25 | 12,012 | 12.95 | 12.95 | |
SJGl | Schroder Japan Trust PLC | € 1,867 | 604 | 406 | 256.00 | 604 | 262.00 | 262.00 | |
FOXTl | Foxtons Group PLC | € 1,867 | 2,419 | 0 | 0.00 | 2,419 | 66.20 | 65.40 | |
GPHl | Global Ports Holding PLC | € 1,836 | 630 | 915 | 244.00 | 623 | 247.00 | 247.00 | |
FSGl | Foresight Group Holdings Ltd | € 1,827 | 316 | 0 | 0.00 | 27 | 493.00 | 490.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 1,818 | 4 | 400 | 38,496.00 | 400 | 38,517.00 | 38,530.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 1,817 | 1,113 | 1,475 | 138.60 | 7,825 | 147.20 | 138.40 | |
FSTAl | Fuller Smith & Turner PLC | € 1,776 | 215 | 221 | 700.00 | 233 | 712.00 | 700.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 1,751 | 11 | 258 | 157.86 | 254 | 160.20 | 159.18 | |
CTPEl | CT Private Equity Trust PLC | € 1,751 | 332 | 325 | 447.00 | 0 | 0.00 | 447.00 | |
TTGl | TT Electronics plc | € 1,743 | 1,000 | 0 | 0.00 | 1,186 | 149.50 | 147.75 | |
COPNz | COSMO Pharmaceuticals NV | € 1,685 | 23 | 34 | 70.90 | 52 | 71.40 | 71.20 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 1,657 | 10 | 27 | 166.12 | 996 | 166.22 | 165.66 | |
CREIl | Custodian Property Income Reit PLC | € 1,643 | 1,876 | 214 | 74.50 | 231 | 74.70 | 74.50 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 1,622 | 714 | 0 | 0.00 | 0 | 0.00 | 192.50 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 1,610 | 103 | 15 | 16.75 | 0 | 0.00 | 16.76 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,593 | 26 | 444 | 60.70 | 305 | 61.24 | 61.27 | |
TXGNz | TX Group AG | € 1,527 | 9 | 28 | 163.80 | 26 | 167.80 | 164.60 | |
NRRl | NewRiver REIT PLC | € 1,486 | 1,610 | 113 | 78.00 | 1,907 | 79.20 | 78.40 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 1,479 | 52 | 662 | 30.53 | 0 | 0.00 | 30.51 | |
GYMl | Gym Group PLC/The | € 1,475 | 1,078 | 929 | 116.00 | 1,352 | 119.60 | 116.00 | |
HFGl | Hilton Food Group PLC | € 1,467 | 137 | 17 | 887.00 | 156 | 906.00 | 905.00 | |
VATNz | Valiant Holding AG | € 1,458 | 14 | 56 | 100.80 | 46 | 101.20 | 101.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 1,456 | 15 | 704 | 82.21 | 704 | 82.25 | 82.30 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 1,437 | 15 | 138 | 101.55 | 138 | 107.09 | 102.78 | |
ATSTl | Alliance Trust PLC | € 1,430 | 100 | 194 | 1,208.00 | 168 | 1,212.00 | 1,212.00 | |
MTROl | Metro Bank Holdings PLC | € 1,416 | 3,321 | 3,826 | 35.40 | 2,066 | 36.50 | 36.20 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 1,374 | 100 | 0 | 0.00 | 0 | 0.00 | 13.74 | |
SDRYl | Superdry PLC | € 1,366 | 22,267 | 0 | 0.00 | 20,405 | 7.00 | 5.20 | |
BORRo | Borr Drilling Ltd | € 1,331 | 227 | 0 | 0.00 | 0 | 0.00 | 67.30 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 1,291 | 9 | 0 | 0.00 | 0 | 0.00 | 121.61 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 1,284 | 160 | 2,412 | 8.02 | 2,412 | 8.07 | 8.07 | |
PZCl | PZ Cussons PLC | € 1,284 | 1,078 | 361 | 101.00 | 1,664 | 101.80 | 100.60 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 1,263 | 220 | 306 | 487.50 | 309 | 489.50 | 486.50 | |
RICAl | Ruffer Investment Co Ltd | € 1,258 | 397 | 580 | 268.50 | 12,277 | 269.50 | 268.50 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 1,257 | 147 | 391 | 724.00 | 66 | 727.00 | 725.00 | |
CLTNz | Coltene Holding AG | € 1,250 | 26 | 27 | 45.70 | 50 | 46.80 | 46.60 | |
ZSILz | ZKB Silver ETF | € 1,207 | 15 | 0 | 0.00 | 10 | 78.45 | 78.13 | |
SYNCl | Syncona Limited | € 1,205 | 936 | 2,811 | 110.00 | 2,774 | 111.00 | 109.10 | |
IMPNz | Implenia AG | € 1,197 | 36 | 60 | 32.15 | 56 | 32.30 | 32.05 | |
BVCl | BATM Advanced Communications Ltd | € 1,195 | 5,626 | 5,775 | 18.00 | 5,697 | 18.60 | 18.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 1,179 | 893 | 0 | 0.00 | 864 | 1.32 | 1.32 | |
OTBl | On the Beach Group PLC | € 1,166 | 709 | 370 | 139.40 | 86 | 140.00 | 140.00 | |
PREl | Pensana PLC | € 1,156 | 5,024 | 10 | 19.10 | 8,090 | 19.45 | 19.25 | |
HIAGz | Hiag Immobilien Holding AG | € 1,063 | 14 | 33 | 73.40 | 64 | 73.80 | 73.60 | |
CAPDl | Capital Ltd | € 1,036 | 874 | 714 | 100.50 | 0 | 0.00 | 100.50 | |
ACAp | Credit Agricole SA | € 1,031 | 78 | 1,200 | 13.32 | 1,200 | 13.39 | 13.22 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 1,024 | 17 | 64 | 60.70 | 64 | 60.89 | 60.26 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 978 | 200 | 200 | 4.99 | 200 | 5.40 | 5.25 | |
WIXl | Wickes Group PLC | € 976 | 620 | 1,362 | 133.40 | 4,097 | 135.80 | 134.00 | |
DGNl | Asia Dragon Trust PLC | € 970 | 203 | 0 | 0.00 | 0 | 0.00 | 405.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 963 | 9 | 443 | 106.44 | 176 | 107.06 | 107.00 | |
RGLl | Regional REIT Ltd | € 938 | 5,802 | 251 | 13.64 | 2,614 | 13.78 | 13.64 | |
GAIDl | GAIL India Ltd | € 934 | 63 | 0 | 0.00 | 0 | 0.00 | 15.90 | |
WPSl | WAG Payment Solutions PLC | € 928 | 1,214 | 0 | 0.00 | 1,746 | 65.00 | 64.80 | |
SOLBb | Solvay SA | € 913 | 27 | 0 | 0.00 | 0 | 0.00 | 33.80 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 912 | 11 | 400 | 89.12 | 400 | 89.28 | 88.91 | |
TTEp | TotalEnergies SE | € 906 | 14 | 300 | 64.60 | 300 | 64.91 | 64.74 | |
GMSl | Gulf Marine Services PLC | € 903 | 4,420 | 23,730 | 17.20 | 6,015 | 17.35 | 17.20 | |
BOXEl | Tritax EuroBox PLC | € 882 | 1,130 | 4,106 | 0.78 | 6,032 | 0.78 | 0.78 | |
BLKBz | Basellandschaftliche Kantonalbank | € 877 | 1 | 7 | 844.00 | 6 | 848.00 | 850.00 | |
FEVl | Fidelity European Trust PLC | € 874 | 190 | 2,000 | 391.50 | 70 | 392.50 | 390.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 853 | 23 | 1,529 | 31.50 | 1,529 | 31.59 | 31.45 | |
RESIl | Residential Secure Income PLC | € 843 | 1,431 | 1,100 | 48.50 | 3,124 | 49.90 | 49.90 | |
FDMl | FDM Group Holdings PLC | € 842 | 178 | 20 | 399.00 | 21 | 401.50 | 401.00 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 826 | 196 | 1,497 | 354.00 | 304 | 355.50 | 357.00 | |
DESNz | Dottikon Es Holding AG | € 800 | 3 | 5 | 257.50 | 16 | 260.00 | 258.50 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 799 | 850 | 7,903 | 79.50 | 4,548 | 79.80 | 79.70 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 796 | 201 | 19 | 4.14 | 0 | 0.00 | 4.25 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 786 | 146 | 200 | 5.76 | 200 | 5.78 | 5.77 | |
CURNz | Curatis Holding AG | € 776 | 121 | 117 | 6.20 | 120 | 6.76 | 6.22 | |
EDINl | Edinburgh Investment Trust PLC/The | € 768 | 90 | 1,100 | 722.00 | 1,217 | 725.00 | 723.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 764 | 100 | 4,504 | 647.25 | 5,434 | 652.75 | 647.75 | |
RENa | RELX PLC | € 759 | 18 | 1 | 42.34 | 500 | 42.44 | 42.36 | |
MRCHl | Merchants Trust PLC/The | € 747 | 113 | 958 | 561.00 | 292 | 567.00 | 561.00 | |
PINEl | Pinewood Technologies Group PLC | € 734 | 179 | 2,000 | 339.50 | 94 | 349.50 | 347.50 | |
TRIl | Trifast PLC | € 723 | 844 | 2,150 | 70.40 | 2,156 | 72.80 | 72.60 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 656 | 346 | 1,849 | 160.20 | 791 | 160.80 | 160.60 | |
GCPl | GCP Infrastructure Investments Ltd | € 645 | 689 | 1,989 | 79.10 | 3,766 | 79.60 | 79.30 | |
OFNz | Orell Fuessli AG | € 634 | 8 | 0 | 0.00 | 0 | 0.00 | 76.80 | |
WTANl | Witan Investment Trust PLC | € 596 | 188 | 3,000 | 263.50 | 2,478 | 266.50 | 268.50 | |
AEVSz | AEVIS VICTORIA SA | € 590 | 36 | 73 | 15.90 | 0 | 0.00 | 15.90 | |
AIRp | Airbus SE | € 542 | 4 | 50 | 135.58 | 50 | 135.74 | 135.40 | |
TETl | Treatt PLC | € 527 | 104 | 44 | 420.50 | 2,598 | 453.00 | 429.50 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 498 | 4 | 1,368 | 124.82 | 1,368 | 124.92 | 124.52 | |
DTEd | Deutsche Telekom AG | € 495 | 21 | 1 | 23.65 | 0 | 0.00 | 23.58 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 486 | 5 | 1,611 | 104.24 | 3,952 | 104.34 | 104.32 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 485 | 5 | 1,700 | 96.73 | 1,700 | 97.04 | 97.01 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 475 | 4 | 0 | 0.00 | 0 | 0.00 | 100.60 | |
SBREl | Sabre Insurance Group PLC | € 463 | 260 | 664 | 147.80 | 134 | 150.80 | 150.80 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 455 | 897 | 3,496 | 42.20 | 65 | 43.70 | 43.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 455 | 24 | 92 | 1,592.00 | 38 | 1,604.00 | 1,606.00 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 449 | 12 | 2 | 39.90 | 3 | 40.36 | 40.15 | |
ECELl | Eurocell PLC | € 436 | 284 | 0 | 0.00 | 938 | 130.00 | 130.00 | |
JEMIl | JPMorgan Global Emerging Markets Income Trust PLC/Fund | € 419 | 262 | 0 | 0.00 | 0 | 0.00 | 135.50 | |
AUTNz | Autoneum Holding AG | € 404 | 3 | 34 | 130.60 | 10 | 131.20 | 130.60 | |
QCId | QUALCOMM Inc | € 373 | 2 | 100 | 186.58 | 100 | 186.82 | 186.44 | |
BAKKl | Bakkavor Group PLC | € 348 | 213 | 1,710 | 137.50 | 4,171 | 139.50 | 138.00 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 340 | 448 | 13,000 | 63.60 | 2,378 | 64.40 | 64.50 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 323 | 7 | 40 | 3,880.00 | 0 | 0.00 | 3,905.00 | |
PCTNl | Picton Property Income Ltd | € 312 | 389 | 1,048 | 68.00 | 358 | 68.40 | 68.00 | |
LUCEl | Luceco PLC | € 298 | 158 | 555 | 158.00 | 1,429 | 160.60 | 159.80 | |
FRVIAp | Forvia SE | € 280 | 25 | 0 | 0.00 | 0 | 0.00 | 11.22 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 260 | 10 | 709 | 25.99 | 0 | 0.00 | 25.95 | |
FRINl | Franklin FTSE India UCITS ETF | € 258 | 6 | 435 | 36.54 | 435 | 36.58 | 36.52 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 252 | 2 | 1 | 123.20 | 0 | 0.00 | 126.26 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 247 | 5 | 377 | 52.75 | 377 | 53.15 | 52.90 | |
GLUGm | L&G Clean Water UCITS ETF | € 243 | 15 | 0 | 0.00 | 0 | 0.00 | 16.18 | |
BEKNz | Berner Kantonalbank AG | € 240 | 1 | 11 | 232.00 | 15 | 234.00 | 233.00 | |
ZUBNz | Zueblin Immobilien Holding AG | € 210 | 8 | 68 | 25.60 | 69 | 26.60 | 25.40 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 205 | 4 | 1,340 | 54.87 | 4,440 | 54.91 | 54.90 | |
SHELLa | Shell PLC | € 203 | 6 | 775 | 33.63 | 1,399 | 33.97 | 33.82 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 203 | 100 | 922 | 170.00 | 379 | 172.00 | 172.00 | |
MHPCl | MHP SE | € 196 | 59 | 540 | 3.57 | 0 | 0.00 | 3.57 | |
NAITl | North American Income Trust PLC | € 193 | 55 | 0 | 0.00 | 55 | 298.00 | 298.00 | |
US10p | Amundi US Treasury Bond Long Dated UCITS ETF | € 193 | 2 | 189 | 103.53 | 518 | 104.11 | 103.57 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 190 | 2 | 433 | 8,001.00 | 196 | 8,064.00 | 8,063.00 | |
FSFLl | Foresight Solar Fund Ltd | € 187 | 178 | 26,543 | 88.90 | 1,774 | 90.00 | 89.00 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 184 | 6 | 1,848 | 30.66 | 5,544 | 30.68 | 30.66 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 181 | 2,500 | 1,119,435 | 0.07 | 693,482 | 0.07 | 0.07 | |
TPTl | Topps Tiles PLC | € 181 | 398 | 994 | 39.10 | 3,875 | 39.60 | 38.50 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 176 | 1 | 320 | 176.88 | 107 | 176.96 | 176.18 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 168 | 169 | 1,868 | 83.00 | 0 | 0.00 | 84.40 | |
IPm | Interpump Group SpA | € 166 | 4 | 0 | 0.00 | 0 | 0.00 | 41.54 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 164 | 1 | 0 | 0.00 | 114 | 163.80 | 163.74 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 159 | 2 | 719 | 77.06 | 2,157 | 77.11 | 77.11 | |
CVCGl | CVC INCOME & GROWTH LTD | € 158 | 116 | 0 | 0.00 | 1,344 | 115.50 | 115.50 | |
ZEGl | Zegona Communications plc | € 156 | 50 | 0 | 0.00 | 50 | 264.00 | 264.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 153 | 3 | 1,340 | 50.98 | 4,640 | 51.00 | 51.02 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 153 | 3 | 1,341 | 4,317.50 | 1,341 | 4,320.25 | 4,322.75 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 152 | 4 | 4,623 | 38.31 | 1,305 | 38.34 | 38.18 | |
CHSPIz | iShares Core SPI ETF CH | € 149 | 1 | 0 | 0.00 | 0 | 0.00 | 144.54 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 148 | 192 | 12 | 64.80 | 565 | 65.50 | 65.40 | |
BRWMl | BlackRock World Mining Trust PLC | € 141 | 21 | 278 | 567.00 | 1,884 | 575.00 | 567.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 124 | 1 | 151 | 132.58 | 0 | 0.00 | 132.64 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 123 | 6 | 902 | 20.41 | 902 | 20.45 | 20.44 | |
BIRGi | Bank of Ireland Group PLC | € 116 | 12 | 0 | 0.00 | 0 | 0.00 | 9.68 | |
BNp | Danone SA | € 116 | 2 | 150 | 58.02 | 150 | 58.46 | 57.96 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 104 | 2 | 1,318 | 4,391.20 | 5,118 | 4,393.40 | 4,395.40 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 103 | 11 | 7,301 | 9.11 | 30,201 | 9.12 | 9.12 | |
IBEe | Iberdrola SA | € 98 | 8 | 0 | 0.00 | 3,858 | 12.39 | 12.28 | |
FSJl | James Fisher & Sons PLC | € 97 | 27 | 376 | 299.00 | 200 | 307.00 | 306.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 97 | 1 | 4,352 | 82.04 | 2,000 | 82.11 | 82.23 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 97 | 2 | 384 | 51.83 | 0 | 0.00 | 51.84 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 96 | 4 | 775 | 25.80 | 0 | 0.00 | 25.76 | |
XEOUl | Xtrackers MSCI Europe UCITS ETF | € 96 | 6 | 0 | 0.00 | 0 | 0.00 | 17.14 | |
VIDl | VIDENDUM PLC | € 94 | 27 | 379 | 280.00 | 460 | 294.00 | 295.00 | |
LABSl | Life Science Reit PLC | € 94 | 231 | 0 | 0.00 | 4,625 | 34.70 | 34.40 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 92 | 2 | 367 | 46.21 | 3,661 | 46.24 | 46.09 | |
FLXIl | Franklin FTSE India UCITS ETF | € 86 | 2 | 434 | 46.43 | 0 | 0.00 | 46.38 | |
GDXm | VanEck Gold Miners UCITS ETF | € 71 | 2 | 900 | 35.45 | 900 | 35.57 | 35.65 | |
LSLl | LSL Property Services PLC | € 70 | 18 | 41 | 328.00 | 457 | 334.00 | 328.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 67 | 3 | 221 | 1,897.50 | 833 | 1,900.50 | 1,898.50 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 66 | 1 | 282 | 65.82 | 1,682 | 65.89 | 65.81 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 63 | 1 | 2,587 | 63.75 | 2,587 | 63.81 | 63.48 | |
CSp | AXA SA | € 63 | 2 | 500 | 31.69 | 500 | 31.90 | 31.73 | |
AMSe | Amadeus IT Group SA | € 62 | 1 | 0 | 0.00 | 0 | 0.00 | 62.36 | |
STGNz | StarragTornos Group AG | € 52 | 1 | 1 | 50.00 | 36 | 51.00 | 50.50 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 51 | 1 | 6,601 | 4,318.00 | 6,601 | 4,332.00 | 4,316.00 | |
PHIAa | Koninklijke Philips NV | € 48 | 2 | 0 | 0.00 | 0 | 0.00 | 23.85 | |
MWYl | Mid Wynd International Investment Trust PLC | € 47 | 5 | 0 | 0.00 | 78 | 798.00 | 797.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 44 | 1 | 435 | 43.01 | 435 | 43.15 | 44.22 | |
IAUPl | iShares Gold Producers UCITS ETF | € 43 | 3 | 1,321 | 15.22 | 1,321 | 15.26 | 15.27 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 40 | 1 | 461 | 43.29 | 2,761 | 43.37 | 43.19 | |
SANDs | Sandvik AB | € 38 | 2 | 0 | 0.00 | 0 | 0.00 | 215.70 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 37 | 1 | 500 | 36.54 | 500 | 36.63 | 36.62 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 36 | 5 | 13,100 | 7.67 | 2,576 | 7.69 | 7.63 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 32 | 1 | 10,276 | 2,739.00 | 10,857 | 2,741.00 | 2,733.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 22 | 3 | 27 | 626.00 | 65 | 632.00 | 627.00 | |
MTa | ArcelorMittal SA | € 22 | 1 | 50 | 21.60 | 1,046 | 21.70 | 21.63 | |
UKSRl | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 19 | 1 | 0 | 0.00 | 0 | 0.00 | 1,598.20 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 18 | 1 | 700 | 1,510.00 | 194 | 1,516.00 | 1,513.00 | |
AIRAl | Air Astana JSC | € 7 | 1 | 0 | 0.00 | 0 | 0.00 | 7.96 | |
BTECl | iShares Nasdaq US Biotechnology UCITS ETF | € 6 | 1 | 2 | 6.50 | 0 | 0.00 | 6.55 | |
MAJEl | Majedie Investments PLC | € 6 | 2 | 629 | 238.00 | 378 | 244.00 | 238.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 2 | 1 | 1,146 | 135.50 | 1,104 | 137.50 | 135.50 | |
EPISBs | Episurf Medical AB | € 0 | 12 | 10,000 | 0.23 | 6 | 0.24 | 0.24 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 158,329 | 0.32 | 155,473 | 0.32 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 8,732 | 5.73 | 8,575 | 5.83 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 100 | 109.98 | 100 | 110.50 | 0.00 | |
100GPz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 206 | 76.10 | 0 | 0.00 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 205 | 87.21 | 205 | 88.13 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 284 | 64.47 | 284 | 67.94 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 446 | 40.65 | 446 | 42.80 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 154 | 117.78 | 154 | 123.92 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 905 | 20.50 | 905 | 20.54 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 18 | 1,004.40 | 18 | 1,034.60 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 824 | 24.12 | 464 | 24.20 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 300 | 15.08 | 300 | 15.13 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 1,543.40 | 100 | 1,545.80 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2 | 6.79 | 0 | 0.00 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 220,200 | 1.03 | 220,200 | 1.03 | 0.00 | |
2PPd | PayPal Holdings Inc | € 0 | 0 | 75 | 54.86 | 75 | 54.95 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 2,433 | 7.49 | 2,433 | 7.69 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,419 | 5.32 | 3,419 | 5.47 | 0.00 | |
36B5d | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 4,013 | 4.54 | 4,013 | 4.79 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,965 | 9.22 | 1,965 | 9.71 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,643 | 6.93 | 2,643 | 7.33 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 7,265 | 217.20 | 7,265 | 218.99 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 157 | 9,258.00 | 157 | 9,649.00 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 87,333 | 0.67 | 87,333 | 0.68 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 203,801 | 53.00 | 203,801 | 53.30 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 30,900 | 4.80 | 30,900 | 5.17 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 281.34 | 300 | 282.50 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 281.50 | 300 | 282.35 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 281.50 | 300 | 282.30 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 144,300 | 0.46 | 144,300 | 0.46 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 144,000 | 0.45 | 144,000 | 0.48 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 144,000 | 0.46 | 144,000 | 0.46 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 428.62 | 400 | 429.91 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 428.62 | 400 | 429.72 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 485,500 | 0.30 | 485,500 | 0.33 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 485,600 | 0.31 | 485,600 | 0.32 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,595 | 589.75 | 2,595 | 593.78 | 0.00 | |
3GOLl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 3,300 | 46.62 | 3,300 | 49.84 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 173 | 44.64 | 817 | 44.97 | 0.00 | |
3GOSl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 12,300 | 12.64 | 12,300 | 13.56 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 43,500 | 3.49 | 43,500 | 3.75 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,100 | 175.08 | 2,100 | 175.83 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,594,200 | 0.22 | 1,594,200 | 0.22 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 23,834.00 | 300 | 23,927.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 573,200 | 26.39 | 573,200 | 26.79 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 500 | 36,292.00 | 500 | 36,430.00 | 0.00 | |
3LGOl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 4,200 | 3,663.00 | 4,200 | 3,927.00 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 168 | 91,980.00 | 168 | 98,988.00 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 524 | 39.14 | 524 | 39.68 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 2,832,600 | 5.70 | 2,832,600 | 6.15 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 411 | 40.05 | 411 | 40.56 | 0.00 | |
3LSIl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 4,500 | 4,984.00 | 4,500 | 5,320.00 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 4,741 | 516.75 | 4,741 | 525.00 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,200 | 7,808.00 | 2,200 | 7,945.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 412 | 3,392.00 | 412 | 3,436.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 100 | 80.88 | 100 | 91.29 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 104 | 1,198.40 | 104 | 1,237.36 | 0.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 5 | 1,123.83 | 104 | 1,150.08 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 260 | 5,434.00 | 260 | 5,461.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 259 | 64.15 | 259 | 64.47 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 500 | 43.25 | 3,600 | 45.50 | 0.00 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 3,939 | 40.26 | 3,939 | 41.37 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 15,640 | 0.30 | 184,323 | 0.30 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 455 | 3,616.50 | 455 | 3,682.00 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 170,000 | 37.40 | 170,000 | 40.70 | 0.00 | |
3SGOl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 15,600 | 996.00 | 15,600 | 1,068.00 | 0.00 | |
3SILl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 3,600 | 63.18 | 3,600 | 67.50 | 0.00 | |
3SISl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 253,800 | 0.81 | 253,800 | 0.87 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 23,195 | 0.77 | 23,195 | 0.79 | 0.00 | |
3SSIl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 321,900 | 63.40 | 321,900 | 68.20 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,561 | 5.09 | 3,561 | 5.37 | 0.00 | |
3SULm | WisdomTree Sugar 3x Daily Leveraged | € 0 | 0 | 5,100 | 11.02 | 5,100 | 11.87 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 1,000 | 411.07 | 5,100 | 414.76 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 800 | 24,818.00 | 800 | 24,897.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 76,900 | 262.10 | 76,900 | 265.70 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 9,900 | 1,630.00 | 9,900 | 1,694.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 99.40 | 3 | 100.22 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 92.79 | 1,800 | 93.68 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,800 | 20.80 | 7,800 | 21.45 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 8,400 | 19.30 | 8,400 | 19.95 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 100 | 249.15 | 100 | 249.70 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 427,200 | 0.37 | 427,200 | 0.40 | 0.00 | |
3WHLm | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 457,800 | 0.35 | 457,800 | 0.37 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 154.34 | 100 | 154.86 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 573 | 33.47 | 573 | 35.55 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 588 | 32.11 | 588 | 32.21 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 650 | 69.98 | 355 | 70.07 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 93.98 | 100 | 94.82 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 366 | 442.64 | 366 | 471.68 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 2,323,800 | 0.07 | 2,323,800 | 0.07 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 0 | 0.00 | 100 | 739.30 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 986 | 18.36 | 986 | 19.45 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 938 | 19.33 | 938 | 20.37 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,084 | 16.77 | 1,084 | 17.65 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 497 | 36.44 | 497 | 38.37 | 0.00 | |
500Pl | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 36.15 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 683 | 107.63 | 683 | 108.64 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 53.12 | 3,000 | 53.47 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 428 | 47.92 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 263 | 68.75 | 0 | 0.00 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,805 | 6.65 | 0 | 0.00 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,190 | 15.17 | 1,190 | 16.09 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 1,221 | 14.79 | 1,221 | 15.68 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 45,028 | 4.43 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 93.44 | 100 | 93.99 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 54.20 | 356 | 56.09 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 594 | 31.50 | 594 | 31.56 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 25 | 118.80 | 125 | 119.40 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 634 | 28.55 | 634 | 30.08 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,590 | 11.55 | 1,590 | 12.18 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 143.52 | 100 | 144.14 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 196 | 32.23 | 100 | 32.35 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 400 | 43.64 | 100 | 43.85 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 581 | 31.50 | 581 | 31.63 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 0 | 0.00 | 557 | 284.00 | 0.00 | |
ABEAd | Alphabet Inc | € 0 | 0 | 25 | 172.26 | 100 | 172.42 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 173.58 | 25 | 173.76 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 95.58 | 133 | 96.31 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 419 | 43.27 | 419 | 46.16 | 0.00 | |
ACWDl | SPDR MSCI ACWI ETF | € 0 | 0 | 89 | 224.98 | 50 | 228.87 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 527.00 | 0 | 0.00 | 0.00 | |
ADT1l | Adriatic Metals PLC | € 0 | 0 | 322 | 198.40 | 777 | 200.00 | 0.00 | |
ADXNz | Addex Therapeutics Ltd | € 0 | 0 | 20,663 | 0.06 | 285 | 0.06 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 45.18 | 400 | 45.27 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.01 | 3,300 | 5.05 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.04 | 3,300 | 5.05 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.03 | 3,300 | 5.06 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 300 | 310.00 | 506 | 312.00 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 365 | 49.75 | 365 | 52.41 | 0.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 0 | 0 | 0 | 0.00 | 244 | 648.00 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 1,824 | 0.63 | 2,873 | 0.67 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 11 | 1,440.80 | 11 | 1,442.40 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 160 | 121.25 | 0 | 0.00 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 61 | 14.35 | 63 | 14.65 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 175 | 106.11 | 0 | 0.00 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 140,000 | 4.86 | 140,000 | 4.91 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,783 | 6.69 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,777 | 7.19 | 2,777 | 7.20 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,782 | 6.68 | 0 | 0.00 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 150,000 | 4.59 | 150,000 | 4.62 | 0.00 | |
AGGGz | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,691 | 4.37 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 130,000 | 5.21 | 130,000 | 5.25 | 0.00 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,723 | 5.36 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.54 | 150,000 | 4.57 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.75 | 15,000 | 45.02 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.50 | 15,000 | 44.82 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 830 | 21.96 | 830 | 23.34 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 150 | 68.90 | 250 | 69.10 | 0.00 | |
AHYEd | Amundi Euro High Yield Bond ESG | € 0 | 0 | 77 | 234.80 | 77 | 247.37 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 77 | 240.55 | 0 | 0.00 | 0.00 | |
AHYQd | Amundi MSCI World III | € 0 | 0 | 199 | 91.03 | 199 | 96.36 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,002 | 1,583.00 | 1,002 | 1,585.20 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,002 | 20.10 | 1,002 | 20.14 | 0.00 | |
AIBGl | AIB Group PLC | € 0 | 0 | 3,900 | 424.00 | 3,900 | 425.50 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 6,265 | 3.76 | 6,265 | 3.93 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 281 | 67.58 | 100 | 70.63 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,819 | 9.92 | 1,819 | 10.46 | 0.00 | |
AIRd | Airbus SE | € 0 | 0 | 50 | 135.58 | 0 | 0.00 | 0.00 | |
AIRe | Airbus SE | € 0 | 0 | 50 | 135.60 | 100 | 135.74 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 713 | 24.95 | 713 | 26.39 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,275 | 1,232.00 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,276 | 15.58 | 1,276 | 15.66 | 0.00 | |
ALTNl | AltynGold PLC | € 0 | 0 | 1,062 | 141.00 | 297 | 146.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 29,716 | 3.25 | 29,716 | 3.39 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 42,299 | 2.99 | 42,299 | 3.18 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 25 | 151.82 | 100 | 152.16 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 330 | 55.08 | 330 | 58.22 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 46 | 388.70 | 46 | 410.85 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 372 | 48.77 | 372 | 51.48 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.04 | 3,300 | 5.05 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 165 | 109.98 | 165 | 115.86 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 10 | 288.35 | 60 | 290.05 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,764 | 12.00 | 1,764 | 12.06 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,168 | 16.46 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 192 | 818.00 | 0 | 0.00 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 46 | 388.05 | 46 | 410.20 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 17,876.00 | 900 | 17,917.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 226.50 | 700 | 228.20 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 226.60 | 700 | 228.30 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 224.25 | 101 | 225.00 | 0.00 | |
APAXl | Apax Global Alpha Ltd | € 0 | 0 | 0 | 0.00 | 2,022 | 157.20 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 0 | 0.00 | 1,160 | 52.30 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 0 | 0.00 | 421 | 382.00 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,059 | 27.59 | 900 | 27.73 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,200 | 21.70 | 1,200 | 21.81 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 157 | 117.60 | 157 | 122.50 | 0.00 | |
ARRDd | ArcelorMittal SA | € 0 | 0 | 80 | 21.61 | 100 | 21.65 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 443 | 45.08 | 0 | 0.00 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.18 | 27,000 | 5.22 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,971 | 9.22 | 1,971 | 9.71 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 2,012 | 9.03 | 2,012 | 9.50 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,833 | 9.94 | 1,833 | 10.50 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,883 | 9.64 | 1,883 | 10.16 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 219.00 | 0 | 0.00 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,888 | 10.11 | 0.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 0 | 0 | 7 | 462.00 | 48 | 465.00 | 0.00 | |
ATSl | Artemis Alpha Trust PLC | € 0 | 0 | 100 | 364.00 | 301 | 366.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 784 | 83.89 | 784 | 84.13 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 537 | 34.77 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 537 | 34.80 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 537 | 33.83 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 538 | 2,946.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,100 | 5.41 | 3,100 | 5.45 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,100 | 5.43 | 3,100 | 5.44 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,100 | 5.40 | 3,100 | 5.46 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 2,168 | 62.03 | 2,168 | 64.49 | 0.00 | |
AUGMl | Augmentum Fintech PLC/Fund | € 0 | 0 | 1,250 | 96.00 | 0 | 0.00 | 0.00 | |
AUHGBz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 680 | 23.25 | 680 | 23.92 | 0.00 | |
AUSAYz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 828 | 37.20 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,068 | 16.99 | 1,068 | 17.91 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,753 | 10.42 | 1,753 | 11.03 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,051 | 17.10 | 1,051 | 18.04 | 0.00 | |
AW1Hd | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 962 | 19.07 | 962 | 20.29 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 943 | 20.29 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,039 | 19.34 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,706 | 6.68 | 0 | 0.00 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,452 | 12.48 | 0 | 0.00 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 260.60 | 0 | 0.00 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 123 | 1,270.00 | 67 | 1,290.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,182 | 1,339.80 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,181 | 16.98 | 1,181 | 17.02 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 206 | 87.69 | 206 | 92.28 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 180 | 100.12 | 180 | 105.43 | 0.00 | |
BBNz | Bellevue Group AG | € 0 | 0 | 50 | 17.85 | 70 | 17.95 | 0.00 | |
BBSDl | JPMorgan Betabuilders US Small Cap Equity UCITS ETF | € 0 | 0 | 724 | 26.59 | 724 | 28.34 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 200 | 89.72 | 200 | 94.49 | 0.00 | |
BBTRz | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 199 | 99.09 | 0 | 0.00 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 417 | 40.60 | 472 | 40.80 | 0.00 | |
BCGEz | Banque Cantonale de Geneve | € 0 | 0 | 5 | 289.00 | 2 | 292.00 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 86.34 | 215 | 86.72 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 7,314.00 | 0 | 0.00 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 172.78 | 25 | 173.10 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 274 | 550.00 | 274 | 575.00 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 53,500 | 6.65 | 53,500 | 6.68 | 0.00 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 0 | 0 | 1,362 | 112.40 | 1,343 | 113.40 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 82 | 169.00 | 167 | 171.50 | 0.00 | |
BHMUl | BH Macro Ltd | € 0 | 0 | 330 | 3.70 | 524 | 3.82 | 0.00 | |
BIOGl | Biotech Growth Trust PLC/The | € 0 | 0 | 285 | 961.00 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,033 | 9.15 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 917 | 172.00 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 1,151 | 15.81 | 1,151 | 16.67 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,800 | 8.28 | 3,800 | 8.39 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,000 | 10.51 | 3,000 | 10.67 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,300 | 9.77 | 3,300 | 9.91 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 6,100 | 9.49 | 6,100 | 9.62 | 0.00 | |
BKYl | Berkeley Energia Ltd | € 0 | 0 | 0 | 0.00 | 750 | 19.00 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 5,000 | 9.76 | 5,000 | 9.91 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 100 | 728.50 | 0 | 0.00 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,778 | 10.93 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 509 | 291.00 | 336 | 302.00 | 0.00 | |
BMYl | Bloomsbury Publishing PLC | € 0 | 0 | 743 | 632.00 | 239 | 640.00 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 10,613 | 31.59 | 10,006 | 31.68 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 10,006 | 31.50 | 10,006 | 31.70 | 0.00 | |
BOOTl | Henry Boot PLC | € 0 | 0 | 0 | 0.00 | 769 | 213.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,600 | 20.22 | 1,600 | 20.31 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,200 | 18.27 | 3,200 | 18.30 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 1,086 | 144.50 | 1,057 | 147.50 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 442 | 345.00 | 451 | 354.00 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 3,600 | 42.52 | 3,600 | 45.32 | 0.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 0 | 0 | 5,203 | 54.86 | 717 | 55.73 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 5,202 | 51.21 | 717 | 51.53 | 0.00 | |
BRSAl | Blackrock Sustainable American Income Trust PLC | € 0 | 0 | 800 | 195.50 | 792 | 199.00 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 50 | 378.45 | 50 | 378.80 | 0.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 0 | 0 | 1,015 | 105.80 | 1,041 | 107.80 | 0.00 | |
BSKPz | Basler Kantonalbank | € 0 | 0 | 27 | 64.60 | 12 | 65.20 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,400 | 8.51 | 18,400 | 8.52 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,400 | 8.50 | 18,400 | 8.54 | 0.00 | |
BTEKl | iShares Nasdaq US Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3 | 5.16 | 0.00 | |
BTPSp | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 965 | 19.30 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,524 | 11.88 | 1,524 | 12.57 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,900 | 13.14 | 2,500 | 13.19 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,100 | 12.20 | 2,700 | 12.25 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 4,069 | 22.00 | 4,069 | 22.90 | 0.00 | |
BUNSp | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 0 | 0.00 | 294 | 65.76 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 392 | 51.17 | 392 | 51.33 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 187 | 9.35 | 192 | 9.81 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 207,000 | 0.75 | 207,000 | 0.75 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 22,720.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,644 | 3.90 | 4,644 | 4.16 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 154 | 120.70 | 0 | 0.00 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 150 | 127.18 | 0 | 0.00 | 0.00 | |
C40z | AMUNDI CAC 40 ESG | € 0 | 0 | 150 | 127.20 | 150 | 127.38 | 0.00 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 150 | 135.92 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,401 | 126.02 | 2,401 | 126.38 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 126.14 | 397 | 126.26 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 125.84 | 1,300 | 126.56 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 1,000 | 1.69 | 1,000 | 1.70 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 451 | 126.28 | 148 | 126.38 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 1,353 | 126.28 | 451 | 126.38 | 0.00 | |
C6MMx | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR - HEDGED MXN(C) | € 0 | 0 | 5 | 5,804.00 | 5 | 5,808.00 | 0.00 | |
CANACz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 483 | 57.12 | 0 | 0.00 | 0.00 | |
CANAm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 1,094 | 17.15 | 0 | 0.00 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 483 | 38.83 | 0 | 0.00 | 0.00 | |
CARRl | Carr's Group PLC | € 0 | 0 | 1,072 | 142.00 | 1,058 | 149.50 | 0.00 | |
CARl | Carclo PLC | € 0 | 0 | 7,968 | 19.10 | 7,948 | 21.00 | 0.00 | |
CATz | Caterpillar Inc | € 0 | 0 | 101 | 244.00 | 101 | 350.00 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 1,179 | 15.03 | 1,179 | 16.03 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 1,561 | 11.87 | 1,561 | 11.98 | 0.00 | |
CB3Gd | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 87 | 206.19 | 87 | 217.09 | 0.00 | |
CB3z | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 50 | 211.36 | 50 | 211.86 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 147 | 126.07 | 0 | 0.00 | 0.00 | |
CBSEUz | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,328 | 13.67 | 0 | 0.00 | 0.00 | |
CBSEl | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,443 | 1,098.00 | 0.00 | |
CBU3l | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 173 | 115.34 | 0 | 0.00 | 0.00 | |
CBU5Hz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,249 | 12.29 | 0 | 0.00 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 152 | 121.21 | 152 | 121.45 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 152 | 130.60 | 0 | 0.00 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,668 | 6.69 | 2,668 | 7.06 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 3,560 | 5.10 | 3,560 | 5.37 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 3,443 | 5.28 | 3,443 | 5.57 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,829 | 3.28 | 0.00 | |
CBUS1z | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,444 | 13.82 | 0 | 0.00 | 0.00 | |
CBUSHz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,139 | 13.48 | 0 | 0.00 | 0.00 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 0 | 0 | 200 | 189.20 | 200 | 189.42 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 238 | 84.41 | 0 | 0.00 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 75 | 58.74 | 75 | 58.85 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 100 | 67.40 | 200 | 67.80 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 67.40 | 150 | 67.90 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 66.00 | 250 | 68.80 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,643 | 79.57 | 5,643 | 82.73 | 0.00 | |
CCEUAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,643 | 79.56 | 5,643 | 82.73 | 0.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 0 | 0 | 810 | 192.00 | 0 | 0.00 | 0.00 | |
CCLDd | Global X China Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 870 | 21.89 | 0.00 | |
CCLNd | Global X China Clean Energy UCITS ETF | € 0 | 0 | 882 | 20.29 | 882 | 21.68 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,567 | 97.99 | 187 | 100.10 | 0.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,568 | 105.46 | 187 | 107.70 | 0.00 | |
CCXAEz | UBS Irl Fund Solutions plc - CMCI ex-Agriculture SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 170.04 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 119 | 158.18 | 0 | 0.00 | 0.00 | |
CDISl | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 107 | 174.54 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 594.42 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,285 | 7.04 | 2,285 | 7.05 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 2,215 | 8.28 | 2,215 | 8.76 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 320 | 176.87 | 107 | 176.96 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 507 | 336.30 | 149 | 336.50 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,056.20 | 100 | 1,061.60 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 159 | 105.00 | 100 | 132.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 326.45 | 200 | 328.00 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 326.35 | 200 | 328.10 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 326.35 | 200 | 328.10 | 0.00 | |
CGBd | Xtrackers II Harvest China Government Bond UCITS ETF | € 0 | 0 | 947 | 18.98 | 947 | 20.27 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 129 | 352.00 | 430 | 382.00 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 3,468 | 5.42 | 3,468 | 5.45 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 356 | 52.07 | 0 | 0.00 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 1,314 | 13.81 | 1,314 | 14.56 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 145.60 | 131 | 145.98 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 18 | 1,005.55 | 0 | 0.00 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 18 | 1,004.87 | 18 | 1,009.76 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 926 | 19.06 | 926 | 20.55 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 554 | 36.38 | 0 | 0.00 | 0.00 | |
CICNz | Cicor Technologies Ltd | € 0 | 0 | 34 | 52.00 | 34 | 52.40 | 0.00 | |
CISBz | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,707 | 7.40 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,706 | 7.38 | 0 | 0.00 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,706 | 6.88 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 72 | 259.57 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,064 | 8.80 | 2,064 | 9.31 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 905 | 20.50 | 905 | 20.57 | 0.00 | |
CLIGl | City of London Investment Group PLC | € 0 | 0 | 60 | 361.00 | 418 | 374.00 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 395 | 47.07 | 0.00 | |
CLIPl | Global X 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 1,293 | 15.46 | 0 | 0.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,343 | 7.64 | 3,300 | 7.68 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,800 | 9.02 | 2,800 | 9.07 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 6,800 | 8.77 | 6,800 | 8.82 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,400 | 9.71 | 3,400 | 9.77 | 0.00 | |
CLXNz | Crealogix Holding AG | € 0 | 0 | 30 | 59.00 | 6 | 60.00 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 551.57 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 26 | 687.50 | 26 | 724.90 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 150 | 119.98 | 150 | 126.84 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 89,886.00 | 200 | 89,959.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,955 | 3.76 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,949 | 4.04 | 8,100 | 4.05 | 0.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,959 | 4.04 | 14,600 | 4.05 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,810 | 5.14 | 38,810 | 5.15 | 0.00 | |
CNYBz | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,842 | 5.14 | 38,842 | 5.16 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 2,369 | 8.79 | 2,369 | 8.93 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,615 | 11.74 | 1,615 | 12.07 | 0.00 | |
CODl | Cie de Saint-Gobain SA | € 0 | 0 | 25 | 72.70 | 16 | 80.20 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 4,200 | 35.79 | 4,200 | 38.22 | 0.00 | |
COFFm | WisdomTree Coffee | € 0 | 0 | 4,500 | 33.25 | 4,500 | 35.52 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 9,534 | 23.18 | 9,534 | 24.24 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,678 | 37.48 | 3,678 | 37.79 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 588 | 27.16 | 588 | 27.29 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 1,000 | 34.55 | 1,000 | 34.67 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 19.35 | 403 | 20.43 | 0.00 | |
CORNm | WisdomTree Corn | € 0 | 0 | 8,700 | 17.82 | 8,700 | 19.03 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,807 | 10.55 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 61,500 | 2.59 | 61,500 | 2.76 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 118,082 | 2.42 | 52,082 | 2.56 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 31 | 629.00 | 0 | 0.00 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 31 | 564.80 | 31 | 589.80 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 50 | 89.35 | 100 | 89.68 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 13,874.00 | 0.00 | |
CQQQz | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 4,072 | 4.90 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 145.03 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,542 | 5.62 | 3,542 | 5.77 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 6,938 | 9.93 | 6,938 | 10.01 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 15,498.00 | 1,000 | 15,574.00 | 0.00 | |
CS9z | Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF | € 0 | 0 | 57 | 326.05 | 57 | 326.60 | 0.00 | |
CSBG7m | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 121.46 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 106 | 175.70 | 106 | 175.96 | 0.00 | |
CSCAz | iShares MSCI Canada UCITS ETF | € 0 | 0 | 106 | 258.40 | 106 | 258.95 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 167.17 | 112 | 167.36 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 179.94 | 112 | 180.20 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 68 | 276.50 | 0 | 0.00 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 960 | 176.86 | 320 | 176.98 | 0.00 | |
CSGOLz | iShares Gold ETF CH | € 0 | 0 | 500 | 223.75 | 500 | 226.15 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 106.00 | 0.00 | |
CSJPl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 101 | 15,691.00 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 101 | 32,280.00 | 0.00 | |
CSKRz | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 113 | 175.92 | 0 | 0.00 | 0.00 | |
CSLPz | CS Real Estate Fund LivingPlus | € 0 | 0 | 0 | 0.00 | 151 | 149.50 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 3,401 | 154.28 | 2,400 | 154.72 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 589 | 166.08 | 588 | 166.38 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 154.12 | 2,400 | 154.84 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 139.58 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 1,061.25 | 200 | 1,061.82 | 0.00 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,142.40 | 100 | 1,143.20 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 45,748.00 | 126 | 45,768.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 114 | 163.62 | 0 | 0.00 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,229.20 | 100 | 1,231.20 | 0.00 | |
CSSMIz | iShares SMI ETF CH | € 0 | 0 | 672 | 125.62 | 1,305 | 126.26 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 540.09 | 126 | 540.30 | 0.00 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 581.40 | 126 | 581.70 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 183.12 | 1,701 | 183.62 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 183.04 | 900 | 183.80 | 0.00 | |
CSUKSz | iShares MSCI UK Small Cap UCITS ETF | € 0 | 0 | 70 | 217.70 | 0 | 0.00 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 156.30 | 375 | 156.60 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 331 | 170.46 | 294 | 170.58 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 994 | 144.36 | 331 | 144.54 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 453.46 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 40 | 486.90 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 183.34 | 900 | 183.50 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 183.16 | 900 | 183.60 | 0.00 | |
CSY2d | Credit Suisse Index Fund IE ETF ICAV-CSIF IE MSCI USA ESG Leaders Blue UCITS ETF | € 0 | 0 | 91 | 197.28 | 91 | 202.85 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 796.10 | 100 | 798.60 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 100 | 35.08 | 327 | 35.34 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 300 | 324.00 | 485 | 326.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 0 | 0.00 | 29 | 54,350.00 | 0.00 | |
CU31l | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 0 | 0.00 | 173 | 9,085.00 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 10,288.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,810 | 15,624.00 | 271 | 15,642.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 100 | 53.55 | 116 | 53.77 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 35 | 521.89 | 0.00 | |
CYNl | CQS Natural Resources Growth and Income plc | € 0 | 0 | 0 | 0.00 | 832 | 189.50 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 190 | 104.96 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 47.46 | 3,500 | 47.62 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 110 | 163.50 | 110 | 172.12 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 122 | 147.84 | 122 | 155.67 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 155.50 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 261 | 71.44 | 261 | 73.36 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,278 | 5.55 | 3,278 | 5.85 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 814 | 22.55 | 814 | 23.77 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 101.11 | 1,700 | 101.21 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,662 | 10.81 | 1,662 | 11.56 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 2,409 | 6.79 | 2,409 | 6.83 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 550 | 340.00 | 458 | 350.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 222.75 | 101 | 229.65 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 85,210 | 0.94 | 71,400 | 0.94 | 0.00 | |
DAXEXx | iShares Core DAX UCITS ETF (DE) EUR (Acc) | € 0 | 0 | 258 | 164.46 | 154 | 164.56 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 724 | 148.52 | 724 | 148.66 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 573 | 159.32 | 173 | 159.56 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 303 | 168.58 | 400 | 168.96 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 16,711 | 0.91 | 80,470 | 0.91 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 589 | 175.58 | 189 | 175.76 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 194.06 | 900 | 196.76 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 635,000 | 0.26 | 635,000 | 0.26 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 1,070 | 18.94 | 1,070 | 19.03 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 527 | 34.20 | 0 | 0.00 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 71 | 253.95 | 71 | 268.00 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 745 | 24.80 | 0 | 0.00 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 535 | 172.78 | 198 | 172.88 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 68 | 265.36 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,701 | 33.95 | 15,701 | 34.06 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 112 | 161.09 | 112 | 169.53 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 95 | 189.88 | 95 | 199.91 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 182 | 99.56 | 182 | 104.83 | 0.00 | |
DCCHAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 1,452 | 49.28 | 1,452 | 49.62 | 0.00 | |
DCEUAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 234 | 52.13 | 234 | 52.34 | 0.00 | |
DCGBAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 131 | 56.66 | 131 | 56.95 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 330.10 | 100 | 340.45 | 0.00 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 556 | 66.28 | 361 | 66.66 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 2,848 | 6.20 | 2,848 | 6.58 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 93 | 193.25 | 93 | 203.51 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 285 | 63.80 | 285 | 67.18 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 167 | 442.95 | 200 | 444.80 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 742 | 2,123.00 | 742 | 2,136.00 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,283 | 14.59 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 62,800 | 1.07 | 62,800 | 1.07 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 62,800 | 1.07 | 62,800 | 1.08 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 62,800 | 1.07 | 0 | 0.00 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 286 | 65.47 | 286 | 65.79 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 644 | 28.73 | 644 | 29.52 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 332 | 110.00 | 197 | 111.60 | 0.00 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 0 | 0 | 0 | 0.00 | 7,104 | 22.20 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,221 | 711.50 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 441 | 3,556.00 | 441 | 3,566.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 3,155.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 972 | 19.38 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,222 | 8.39 | 2,222 | 8.40 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,227 | 9.03 | 0 | 0.00 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,222 | 8.40 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,216 | 9.03 | 2,216 | 9.04 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 102.65 | 100 | 103.10 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 64.61 | 500 | 64.75 | 0.00 | |
DHSAl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 741 | 26.93 | 0 | 0.00 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 4.92 | 110,000 | 4.96 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,955.00 | 100 | 5,988.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 776 | 200.00 | 542 | 210.00 | 0.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 0 | 0 | 2,000 | 86.00 | 2,000 | 86.60 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 189 | 93.74 | 189 | 98.82 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 0 | 0.00 | 50 | 369.98 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 50 | 369.45 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 284 | 54.63 | 3,000 | 54.71 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 287 | 5,615.00 | 0 | 0.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 37,500.00 | 200 | 37,700.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,000 | 95.60 | 1,000 | 98.60 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,347 | 14.84 | 0.00 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 310 | 510.00 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 15 | 5.00 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 1,717 | 10.60 | 1,717 | 11.23 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,699 | 578.25 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,378 | 11.72 | 2,800 | 11.78 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 74,100 | 90.42 | 74,100 | 91.02 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 71,400 | 0.94 | 71,400 | 0.94 | 0.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 44,952 | 4.46 | 44,952 | 4.48 | 0.00 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,958 | 3.07 | 0 | 0.00 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,200 | 3,827.50 | 2,200 | 3,851.00 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 92.59 | 100 | 92.99 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 151 | 119.74 | 0 | 0.00 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 358 | 50.82 | 0 | 0.00 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 3,175 | 79.83 | 2,205 | 79.98 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 693 | 2,288.50 | 0 | 0.00 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 211.31 | 86 | 222.40 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 25,800 | 6.40 | 25,800 | 6.43 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 857 | 21.68 | 857 | 22.82 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 115 | 158.38 | 115 | 167.90 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 77 | 231.55 | 77 | 245.40 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 8,220 | 11.96 | 8,181 | 11.97 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 45,501 | 6.62 | 45,501 | 6.64 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 0 | 0.00 | 444 | 45.17 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 117 | 135.02 | 100 | 135.62 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 42.80 | 3,900 | 42.87 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 4,180 | 51.04 | 3,200 | 51.23 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 50.89 | 3,200 | 51.23 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 980 | 49.60 | 3,300 | 49.72 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,793 | 10.06 | 1,793 | 10.64 | 0.00 | |
E909d | Amundi - Amundi DAX 50 ESG II UCITS ETF | € 0 | 0 | 464 | 39.23 | 464 | 41.32 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,556 | 7.07 | 2,556 | 7.46 | 0.00 | |
EB3Md | iShares JP Morgan EUR EM Bond UCITS ETF | € 0 | 0 | 4,473 | 4.04 | 4,473 | 4.26 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 225 | 49.33 | 150 | 49.62 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 362 | 51.44 | 0 | 0.00 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,000 | 11.11 | 3,000 | 11.17 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,200 | 10.31 | 3,200 | 10.37 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 8,687 | 5.76 | 8,609 | 5.81 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,298 | 14.00 | 1,298 | 14.80 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,298 | 14.44 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,571 | 7.92 | 0 | 0.00 | 0.00 | |
ECLMd | iClima Global Decarbonisation Enablers UCITS ETF | € 0 | 0 | 3,198 | 5.65 | 3,198 | 5.98 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 6,515 | 7.67 | 6,459 | 7.74 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 357 | 50.80 | 357 | 53.49 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 366 | 49.70 | 366 | 52.29 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 366 | 50.94 | 366 | 51.03 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 147 | 124.94 | 147 | 131.56 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,513 | 5.19 | 3,513 | 5.47 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,453 | 7.53 | 0 | 0.00 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,479 | 7.38 | 2,479 | 7.77 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,945 | 6.18 | 0 | 0.00 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 5.82 | 508 | 5.86 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,019 | 8.99 | 2,019 | 9.23 | 0.00 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,019 | 9.92 | 0 | 0.00 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 6.90 | 1,088 | 6.91 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,800 | 6.86 | 4,800 | 6.90 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 5,200 | 6.37 | 5,200 | 6.40 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 9,500 | 6.19 | 9,500 | 6.23 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,326 | 7.91 | 2,326 | 8.38 | 0.00 | |
EEIPl | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 997 | 1,606.60 | 997 | 1,621.20 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,202 | 6.28 | 3,202 | 6.29 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,202 | 4.94 | 3,202 | 4.96 | 0.00 | |
EEMUm | BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,265 | 15.01 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF | € 0 | 0 | 2,813 | 6.53 | 2,813 | 6.91 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 2,559 | 7.35 | 2,559 | 7.37 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,773 | 5.74 | 2,773 | 5.75 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.61 | 1,088 | 6.64 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,693 | 4.93 | 3,693 | 5.18 | 0.00 | |
EGLNl | iShares Physical Gold ETC | € 0 | 0 | 2,600 | 42.13 | 2,600 | 42.59 | 0.00 | |
EGV2d | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 105.16 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 182.92 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,114 | 5.25 | 38,114 | 5.26 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 44,828 | 4.46 | 0 | 0.00 | 0.00 | |
EIB3d | Invesco Euro Government Bond 1-3 Year UCITS ETF | € 0 | 0 | 498 | 36.44 | 498 | 38.36 | 0.00 | |
EIB5d | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 521 | 34.85 | 521 | 36.69 | 0.00 | |
EIBBd | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 576 | 31.36 | 576 | 33.22 | 0.00 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.45 | 500 | 34.61 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.02 | 500 | 32.12 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.38 | 500 | 34.58 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.82 | 12,500 | 3.83 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 956 | 19.28 | 956 | 20.31 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 954 | 19.28 | 0 | 0.00 | 0.00 | |
EKUSd | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 941 | 20.21 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 305 | 161.98 | 480 | 162.12 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 4,198 | 50.13 | 3,200 | 50.30 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 70.96 | 1,000 | 71.18 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,092 | 16.75 | 0 | 0.00 | 0.00 | |
ELOWp | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 400 | 45.92 | 400 | 48.66 | 0.00 | |
ELp | EssilorLuxottica SA | € 0 | 0 | 80 | 201.50 | 80 | 202.50 | 0.00 | |
EMADl | SPDR MSCI EM Asia ETF | € 0 | 0 | 258 | 78.05 | 0 | 0.00 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 282 | 65.82 | 0 | 0.00 | 0.00 | |
EMBEz | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 281 | 65.76 | 0 | 0.00 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 718.80 | 2,400 | 722.90 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 54.59 | 0 | 0.00 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,356 | 13.76 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,513 | 5.32 | 3,513 | 5.33 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,283.00 | 320 | 5,324.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 349 | 44.97 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 739 | 27.04 | 739 | 27.14 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 852 | 23.61 | 0 | 0.00 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 851 | 21.94 | 851 | 22.05 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.04 | 500 | 32.09 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 600 | 2,685.00 | 900 | 2,721.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.42 | 1,300 | 12.55 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 318 | 62.59 | 318 | 63.12 | 0.00 | |
EMLIz | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 319 | 62.59 | 0 | 0.00 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.16 | 200 | 100.85 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,500 | 11.30 | 1,500 | 11.36 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 107.54 | 200 | 108.84 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.33 | 200 | 98.02 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 33.12 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 2,385 | 7.61 | 2,385 | 7.82 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,695 | 7.03 | 2,695 | 7.21 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,200 | 5.84 | 3,200 | 5.84 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,770 | 6.60 | 2,770 | 6.95 | 0.00 | |
EMPAz | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,751 | 11.39 | 1,751 | 11.57 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 4,400 | 751.60 | 4,400 | 754.30 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,500 | 9.55 | 3,500 | 9.59 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 2,090 | 8.85 | 0 | 0.00 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,698 | 5.96 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 996 | 161.42 | 996 | 161.54 | 0.00 | |
EMUUz | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,954 | 10.39 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 2,587 | 63.75 | 2,587 | 63.81 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 954 | 18.96 | 954 | 19.98 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 735 | 25.35 | 735 | 26.03 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 735 | 25.38 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 709 | 26.05 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 212.80 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 25 | 71.60 | 0 | 0.00 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 308 | 63.43 | 308 | 66.94 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 316.02 | 500 | 316.51 | 0.00 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 340.15 | 500 | 341.30 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,047 | 519.80 | 0 | 0.00 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 454.05 | 400 | 455.25 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 454.44 | 400 | 454.87 | 0.00 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 489.15 | 300 | 489.70 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 489.10 | 300 | 489.56 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 34,346 | 5.81 | 0 | 0.00 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,982 | 100.74 | 1,982 | 100.89 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 6,756.00 | 80 | 6,787.00 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 151 | 125.46 | 100 | 129.62 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.90 | 7,600 | 22.03 | 0.00 | |
ESCEAz | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 154 | 123.28 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,400 | 19.92 | 8,400 | 20.18 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.96 | 0 | 0.00 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.66 | 7,600 | 22.29 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,200 | 18.14 | 9,200 | 18.16 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,300 | 18.12 | 9,300 | 18.19 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,674 | 25.44 | 2,674 | 25.67 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 213 | 87.09 | 0 | 0.00 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 2,834 | 6.45 | 2,834 | 6.79 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 2,837 | 5.61 | 0 | 0.00 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,673 | 11.02 | 1,673 | 11.60 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,674 | 9.58 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 2,083 | 8.84 | 2,083 | 9.31 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,083 | 7.70 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,540 | 7.05 | 2,540 | 7.43 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,544 | 6.14 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,793 | 6.61 | 2,793 | 6.96 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,437 | 5.30 | 3,437 | 5.58 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,439 | 4.61 | 0 | 0.00 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,202 | 8.39 | 2,202 | 8.83 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,202 | 7.28 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,500 | 39.62 | 2,500 | 39.72 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,681 | 39.63 | 1,700 | 39.71 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 0 | 0.00 | 22 | 77.00 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,537 | 12.33 | 0 | 0.00 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 34.27 | 12,723 | 34.30 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,550 | 11.72 | 0 | 0.00 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,428 | 12.74 | 1,428 | 13.43 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,533 | 16.10 | 10,599 | 16.11 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 11,608 | 14.59 | 3,869 | 14.64 | 0.00 | |
ETZDz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 11,608 | 14.59 | 3,869 | 14.61 | 0.00 | |
ETZz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,533 | 16.10 | 10,599 | 16.11 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 52.72 | 0 | 0.00 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 52.72 | 0 | 0.00 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 772 | 20.75 | 772 | 20.78 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 772 | 24.50 | 0 | 0.00 | 0.00 | |
EUDVz | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 771 | 23.80 | 771 | 23.85 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 272 | 51.06 | 292 | 51.10 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,643.00 | 100 | 6,675.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,480 | 51.05 | 3,776 | 51.11 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 112.19 | 162 | 118.23 | 0.00 | |
EUMVz | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 77 | 243.15 | 0 | 0.00 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 406 | 45.05 | 406 | 47.40 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.05 | 3,200 | 51.19 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,684 | 118.75 | 842 | 118.94 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 187 | 97.27 | 187 | 102.33 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 125 | 144.69 | 125 | 152.46 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 138.84 | 130 | 146.16 | 0.00 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,300 | 49.55 | 2,007 | 49.84 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 170 | 106.36 | 170 | 109.20 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 459 | 39.45 | 459 | 41.74 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 237 | 77.30 | 237 | 81.31 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 196 | 92.78 | 196 | 97.60 | 0.00 | |
EUNOm | WisdomTree Long NOK Short EUR | € 0 | 0 | 515 | 35.77 | 515 | 37.09 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 104.60 | 173 | 110.20 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,888 | 105.84 | 1,888 | 105.97 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,156 | 92.62 | 2,156 | 92.76 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 1,220 | 46.20 | 1,220 | 46.24 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 3,661 | 44.90 | 3,661 | 44.95 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 32.40 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 152 | 118.90 | 0 | 0.00 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 702 | 26.68 | 0 | 0.00 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 249 | 73.65 | 249 | 73.80 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 160 | 110.46 | 160 | 117.04 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 41.78 | 0.00 | |
EVEz | Evolva Holding SA | € 0 | 0 | 695 | 0.89 | 2,019 | 0.95 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,436 | 5.80 | 0 | 0.00 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,435 | 4.57 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,714 | 4.26 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 8,745 | 37.88 | 2,915 | 37.91 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 5,806 | 75.51 | 5,806 | 76.55 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 6,859 | 86.64 | 675 | 86.70 | 0.00 | |
EXHEd | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 199 | 91.05 | 199 | 95.86 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 133 | 135.76 | 133 | 143.02 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 3,137 | 5.80 | 3,137 | 6.12 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 660 | 152.80 | 824 | 152.96 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 152.80 | 500 | 152.96 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 5,206 | 29.57 | 1,689 | 29.61 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 643 | 208.75 | 214 | 209.05 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 928 | 19.65 | 928 | 20.72 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 17,306 | 16.36 | 17,306 | 16.68 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 5,886 | 17.50 | 1,083 | 17.99 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 6,409 | 51.46 | 6,409 | 51.50 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 369 | 51.43 | 0 | 0.00 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 636 | 29.47 | 636 | 30.24 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 15,506 | 19.59 | 948 | 19.96 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 6,406 | 86.18 | 6,406 | 87.07 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 9,628 | 59.80 | 1,722 | 59.86 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 13,263 | 60.24 | 2,649 | 60.29 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 6,606 | 70.67 | 6,606 | 71.57 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 249 | 72.86 | 249 | 76.67 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 1,258 | 45.00 | 3,774 | 45.04 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 23,841 | 14.29 | 4,835 | 14.32 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 231 | 80.43 | 0 | 0.00 | 0.00 | |
F3Cd | SFC Energy AG | € 0 | 0 | 195 | 20.45 | 0 | 0.00 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 125 | 144.16 | 125 | 151.78 | 0.00 | |
FASTa | Fastned BV | € 0 | 0 | 400 | 16.22 | 0 | 0.00 | 0.00 | |
FASl | Fidelity Asian Values PLC | € 0 | 0 | 46 | 498.00 | 312 | 510.00 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 40 | 475.55 | 30 | 476.15 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,596 | 7.48 | 2,596 | 7.55 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 276.35 | 100 | 277.85 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,721 | 5.35 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,225 | 6.17 | 0 | 0.00 | 0.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 0 | 0 | 333 | 700.30 | 224 | 705.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 0 | 0.00 | 571 | 2,803.00 | 0.00 | |
FEUId | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 3,104 | 5.90 | 3,104 | 6.24 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,475 | 7.63 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 251 | 6,247.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,283 | 8.16 | 2,283 | 8.17 | 0.00 | |
FGEUd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,397 | 7.56 | 2,397 | 8.03 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,285 | 692.25 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,285 | 8.78 | 0 | 0.00 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 503 | 3,151.00 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 270.83 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 69 | 270.01 | 69 | 271.20 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,200 | 7.88 | 3,200 | 7.93 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.32 | 3,400 | 7.36 | 0.00 | |
FIRz | Fonds Immobilier Romand | € 0 | 0 | 315 | 223.00 | 0 | 0.00 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 1,364 | 173.00 | 1,079 | 175.00 | 0.00 | |
FLNGo | FLEX LNG Ltd | € 0 | 0 | 200 | 289.00 | 0 | 0.00 | 0.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 400 | 5.95 | 33,962 | 5.97 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 79,164 | 5.07 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 798 | 25.23 | 0 | 0.00 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 573 | 27.36 | 573 | 27.44 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 436 | 41.52 | 0 | 0.00 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 853 | 21.48 | 853 | 21.73 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 852 | 21.54 | 0 | 0.00 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 854 | 23.18 | 0 | 0.00 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 854 | 21.69 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 927 | 20.38 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 926 | 19.80 | 926 | 20.89 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 928 | 21.93 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 924 | 20.39 | 0.00 | |
FLXDd | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 684 | 27.50 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 727 | 24.84 | 727 | 26.32 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 516 | 35.71 | 516 | 36.13 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 520 | 30.22 | 520 | 30.60 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 435 | 43.14 | 435 | 43.19 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 434 | 43.19 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 573 | 32.39 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 572 | 31.48 | 0 | 0.00 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 572 | 34.76 | 0 | 0.00 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 489 | 36.94 | 489 | 38.95 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 362 | 49.53 | 362 | 52.58 | 0.00 | |
FLXUl | Franklin US Equity UCITS ETF | € 0 | 0 | 362 | 43.16 | 362 | 43.29 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 592 | 30.45 | 592 | 32.18 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 591 | 26.37 | 591 | 26.59 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 314 | 50.73 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 450 | 4.22 | 454 | 4.40 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 400 | 45.79 | 200 | 45.94 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 0 | 0.00 | 538 | 38.24 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,309 | 13.87 | 1,309 | 14.67 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,140 | 15.96 | 1,140 | 16.82 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 927 | 17.14 | 927 | 17.26 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 729 | 27.46 | 0 | 0.00 | 0.00 | |
FRENz | Fundamenta Real Estate AG | € 0 | 0 | 109 | 15.90 | 113 | 16.10 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 591 | 33.62 | 0 | 0.00 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 520 | 38.55 | 0 | 0.00 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 630 | 810.90 | 630 | 814.80 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 797 | 19.93 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 54.94 | 200 | 55.03 | 0.00 | |
FSVl | Fidelity Special Values PLC | € 0 | 0 | 2,814 | 301.00 | 501 | 302.50 | 0.00 | |
FT1Kl | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,382 | 1,145.20 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 443 | 45.26 | 0 | 0.00 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 447 | 45.16 | 0 | 0.00 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 66 | 18.15 | 97 | 18.60 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,600 | 16.41 | 12,600 | 16.49 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 1,383 | 11.47 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,644 | 955.50 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,645 | 12.11 | 0 | 0.00 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,935 | 10.29 | 0 | 0.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,931 | 810.00 | 1,931 | 812.25 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,999 | 9.05 | 1,999 | 9.55 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 797 | 22.84 | 797 | 24.12 | 0.00 | |
FWEAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,875 | 6.28 | 2,875 | 6.76 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 71.42 | 500 | 71.62 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 405 | 6,050.00 | 500 | 6,067.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 71.43 | 500 | 71.62 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 800 | 76.90 | 800 | 77.09 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,121 | 15.99 | 1,121 | 16.48 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,926 | 35.45 | 526 | 35.56 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 6,981.00 | 2,400 | 7,019.00 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 30,006 | 4.85 | 30,006 | 4.86 | 0.00 | |
GAMz | GAM Holding AG | € 0 | 0 | 4,396 | 0.18 | 7,557 | 0.23 | 0.00 | |
GAVz | Carlo Gavazzi Holding AG | € 0 | 0 | 0 | 0.00 | 6 | 279.00 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,048 | 6.34 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,441 | 12.70 | 0 | 0.00 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 13 | 16,986.00 | 13 | 17,003.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 227 | 215.73 | 500 | 216.00 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 227 | 200.45 | 727 | 200.74 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,571 | 6.23 | 0 | 0.00 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 125 | 149.00 | 125 | 150.50 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 429 | 46.31 | 429 | 46.45 | 0.00 | |
GCVBz | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 426 | 41.79 | 0 | 0.00 | 0.00 | |
GDIGz | VanEck Global Mining UCITS ETF | € 0 | 0 | 609 | 29.80 | 609 | 30.04 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 9,700 | 2.11 | 9,700 | 2.22 | 0.00 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 0 | 0 | 1,241 | 37.27 | 900 | 37.42 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 995 | 34.61 | 1,000 | 34.73 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,800 | 33.64 | 1,800 | 33.76 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,700 | 34.45 | 2,227 | 34.57 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,053 | 17.77 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 1,053 | 19.07 | 0 | 0.00 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 1,870 | 94.80 | 1,347 | 95.90 | 0.00 | |
GENYd | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,313 | 13.68 | 0 | 0.00 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,814 | 10.26 | 1,814 | 10.28 | 0.00 | |
GEz | General Electric Co | € 0 | 0 | 125 | 120.00 | 0 | 0.00 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 200.40 | 500 | 200.74 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,142 | 16.05 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,134 | 17.72 | 0 | 0.00 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 508 | 3,111.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 586 | 2,690.00 | 586 | 2,703.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 74.60 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 150 | 63.54 | 50 | 63.85 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 799 | 19.65 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 988 | 18.14 | 0 | 0.00 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 430 | 36.42 | 0 | 0.00 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 31.46 | 0 | 0.00 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 29.23 | 640 | 29.29 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 28.39 | 0 | 0.00 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 18,352.00 | 500 | 18,384.00 | 0.00 | |
GLEp | Societe Generale SA | € 0 | 0 | 600 | 23.11 | 600 | 23.28 | 0.00 | |
GLKBNz | Glarner Kantonalbank | € 0 | 0 | 6 | 20.90 | 86 | 21.00 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 631 | 31.81 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 201.24 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 2,000 | 1.29 | 6,477 | 1.33 | 0.00 | |
GMIz | Groupe Minoteries SA | € 0 | 0 | 7 | 230.00 | 7 | 234.00 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 1,000 | 51.37 | 1,000 | 51.50 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 2,714 | 6.58 | 2,714 | 6.97 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5,577 | 5.72 | 4,300 | 5.76 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,800 | 6.76 | 4,517 | 6.80 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 8,900 | 6.56 | 8,900 | 6.61 | 0.00 | |
GOGLo | Golden Ocean Group Ltd | € 0 | 0 | 1,200 | 147.30 | 1,200 | 148.25 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 45 | 431.80 | 10 | 433.45 | 0.00 | |
GOTl | Global Opportunities Trust PLC | € 0 | 0 | 0 | 0.00 | 529 | 306.00 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 754 | 24.03 | 754 | 25.31 | 0.00 | |
GOVTa | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 4,665 | 4.26 | 0 | 0.00 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 12,408 | 1.53 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 2,253 | 70.80 | 0 | 0.00 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 503 | 36.98 | 0 | 0.00 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 4,722 | 3.84 | 4,722 | 4.05 | 0.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 0 | 0 | 846 | 160.00 | 987 | 161.00 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 0 | 0.00 | 2,086 | 76.00 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 18,000 | 9.29 | 18,000 | 9.33 | 0.00 | |
GURNz | Gurit Holding AG | € 0 | 0 | 82 | 51.60 | 1 | 52.80 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 208.52 | 500 | 209.18 | 0.00 | |
H2OAa | iShares Global Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 830 | 22.25 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,200 | 9.53 | 5,200 | 9.58 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 53.26 | 3,000 | 53.46 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,443 | 5.33 | 3,443 | 5.61 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 53.12 | 3,000 | 53.46 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,800 | 57.19 | 2,800 | 57.56 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 31.23 | 100 | 31.50 | 0.00 | |
HBMNz | HBM Healthcare Investments AG | € 0 | 0 | 0 | 0.00 | 3 | 204.50 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 886 | 22.80 | 0 | 0.00 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 31.22 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 311.15 | 100 | 311.75 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 3,208 | 5.49 | 3,208 | 5.66 | 0.00 | |
HEADl | Headlam Group PLC | € 0 | 0 | 0 | 0.00 | 1,159 | 137.50 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,699 | 6.81 | 2,699 | 6.82 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,699 | 7.33 | 0 | 0.00 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,684 | 7.33 | 0 | 0.00 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 3,300 | 24.02 | 3,300 | 25.62 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 766 | 24.58 | 0.00 | |
HEDSl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 604 | 2,617.50 | 604 | 2,633.50 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,400 | 10.26 | 2,754 | 10.30 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,600 | 9.53 | 2,754 | 9.57 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 6,400 | 9.26 | 6,400 | 9.30 | 0.00 | |
HFELl | Henderson Far East Income Ltd | € 0 | 0 | 219 | 237.50 | 0 | 0.00 | 0.00 | |
HIDRz | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 278 | 72.56 | 278 | 73.12 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 18,000 | 53.99 | 18,000 | 54.25 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 952 | 166.00 | 0 | 0.00 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 80 | 228.90 | 0 | 0.00 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 119 | 154.68 | 0 | 0.00 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,442 | 464.30 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,443 | 5.47 | 3,443 | 5.48 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.93 | 1,500 | 11.06 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.84 | 1,500 | 11.15 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.14 | 1,600 | 10.27 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 1,044 | 19.31 | 0 | 0.00 | 0.00 | |
HMJPz | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 503 | 6,536.00 | 503 | 6,548.00 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 561 | 35.73 | 0 | 0.00 | 0.00 | |
HMWOz | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 562 | 35.72 | 0 | 0.00 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,184 | 13.37 | 0 | 0.00 | 0.00 | |
HOSPz | CS Real Estate Fund Hospitality | € 0 | 0 | 383 | 75.00 | 0 | 0.00 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 1,609.00 | 0.00 | |
HSDl | Hansard Global PLC | € 0 | 0 | 1,021 | 43.20 | 3,436 | 47.80 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 51.23 | 3,200 | 52.47 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 55.20 | 3,000 | 56.44 | 0.00 | |
HSWl | Hostelworld Group Plc | € 0 | 0 | 1 | 162.00 | 66 | 164.00 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,479 | 4.19 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 716 | 8,209.00 | 716 | 8,219.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 718 | 104.24 | 718 | 104.44 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 63 | 30.60 | 675 | 31.35 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 154 | 121.17 | 0 | 0.00 | 0.00 | |
HYCNd | Global X Hydrogen UCITS ETF | € 0 | 0 | 3,766 | 4.75 | 3,766 | 4.94 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 5,678 | 3.16 | 5,678 | 3.36 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,762 | 5.17 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,602 | 77.05 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,833 | 9.94 | 1,833 | 10.49 | 0.00 | |
HYUDl | Hyundai Motor Co | € 0 | 0 | 33 | 64.20 | 0 | 0.00 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 5,683.00 | 1,100 | 5,690.00 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 3,141 | 93.16 | 1,913 | 93.37 | 0.00 | |
IAEXl | iShares AEX UCITS ETF | € 0 | 0 | 3,914 | 7,886.00 | 1,913 | 7,898.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 908 | 1,758.00 | 0 | 0.00 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 907 | 22.34 | 907 | 22.42 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 10,300 | 317.30 | 4,952 | 318.40 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,062 | 1,479.00 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 479 | 324.00 | 471 | 328.00 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,325 | 13.83 | 0.00 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 1 | 108.00 | 1,800 | 111.30 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 1,006 | 7,848.00 | 1,006 | 7,854.00 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,669 | 5.08 | 0 | 0.00 | 0.00 | |
IBC0d | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,977 | 9.23 | 1,977 | 9.72 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,755 | 4.02 | 0.00 | |
IBC3d | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 4,143 | 4.40 | 4,143 | 4.63 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,522 | 79.04 | 2,522 | 79.27 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 132 | 136.99 | 132 | 144.16 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 213 | 90.05 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 83 | 223.36 | 0 | 0.00 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 189.47 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 179.50 | 0 | 0.00 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 154.01 | 117 | 162.09 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 217 | 83.06 | 217 | 87.64 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 152 | 119.05 | 152 | 122.21 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,646 | 10.95 | 1,646 | 11.64 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 9,400 | 25.50 | 0 | 0.00 | 0.00 | |
IBGEl | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 187 | 84.51 | 0 | 0.00 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 107 | 173.13 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 107 | 146.41 | 0 | 0.00 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,476.00 | 2,006 | 7,485.00 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 162.09 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 125 | 125.70 | 125 | 125.93 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 164.98 | 25 | 165.36 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 36,588 | 5.45 | 36,588 | 5.47 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 4.85 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 306 | 7,438.00 | 306 | 7,445.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 133.56 | 0.00 | |
IBTMm | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 157.70 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,990 | 100.11 | 1,990 | 100.51 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,684 | 118.47 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,570 | 127.19 | 38 | 127.36 | 0.00 | |
IBTl | International Biotechnology Trust PLC/Fund | € 0 | 0 | 45 | 636.00 | 44 | 666.00 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 903 | 1,722.75 | 903 | 1,743.25 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 903 | 20.46 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 903 | 21.89 | 903 | 22.05 | 0.00 | |
ICFPd | Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF | € 0 | 0 | 0 | 0.00 | 333 | 58.10 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 4,839 | 3.80 | 4,839 | 4.00 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 41,740 | 4.78 | 41,740 | 4.79 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 3,300 | 448.00 | 3,300 | 510.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 988 | 18.39 | 0 | 0.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 138.93 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,511.00 | 80 | 7,558.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,744.00 | 80 | 7,793.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 3,983 | 5.02 | 0 | 0.00 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,544.00 | 80 | 7,595.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,788.00 | 80 | 7,855.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 908 | 22.35 | 0 | 0.00 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,568 | 127.20 | 1,568 | 127.46 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 42.58 | 400 | 42.66 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 386 | 52.19 | 0 | 0.00 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 300 | 76.91 | 400 | 77.09 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 8,144 | 0.29 | 0 | 0.00 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 658 | 30.46 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 309 | 59.46 | 309 | 62.57 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 498 | 39.75 | 498 | 39.95 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,900 | 86.52 | 230 | 86.67 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 622 | 32.32 | 622 | 32.39 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 845 | 23.59 | 845 | 23.68 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 120,272 | 3.34 | 0 | 0.00 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 169.57 | 0 | 0.00 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 197 | 235.97 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,006 | 5,135.00 | 1,006 | 5,140.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 720 | 27.91 | 0 | 0.00 | 0.00 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 0 | 0 | 20 | 17.20 | 10 | 18.00 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 265 | 75.47 | 0 | 0.00 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 40,076 | 5.00 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,684 | 118.69 | 1,684 | 119.01 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,684 | 118.95 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 21,000 | 46.97 | 21,000 | 47.13 | 0.00 | |
IEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,321 | 15.27 | 1,321 | 15.30 | 0.00 | |
IEDYz | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,316 | 13.78 | 0 | 0.00 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 500 | 3,346.50 | 500 | 3,364.00 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.53 | 400 | 39.69 | 0.00 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 42.48 | 400 | 42.81 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,764 | 897.60 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 109.19 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,755.00 | 2,006 | 7,761.00 | 0.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 311 | 86.22 | 1,510 | 86.33 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,311 | 1,215.00 | 0.00 | |
IEMLz | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 461 | 39.18 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.45 | 400 | 39.77 | 0.00 | |
IEMSz | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 216 | 91.76 | 216 | 92.29 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,765 | 10.60 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 264 | 70.73 | 6,906 | 71.23 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 264 | 70.71 | 264 | 70.81 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 3,601 | 44.78 | 2,484 | 44.81 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 7,453 | 3,793.00 | 7,453 | 3,796.50 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 1,117 | 44.79 | 2,484 | 44.81 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,484 | 43.52 | 2,484 | 43.55 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 386 | 4,105.00 | 386 | 4,114.00 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 52.27 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 60.38 | 100 | 60.58 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,877 | 10.67 | 1,877 | 10.70 | 0.00 | |
IGCl | India Capital Growth Fund Ltd | € 0 | 0 | 130 | 167.00 | 0 | 0.00 | 0.00 | |
IGEAz | iShares Emerging Asia Local Govt Bond UCITS ETF | € 0 | 0 | 239 | 75.03 | 0 | 0.00 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 152.49 | 130 | 153.05 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,132.00 | 2,006 | 7,138.00 | 0.00 | |
IGLOz | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,510 | 79.68 | 0 | 0.00 | 0.00 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 1,570 | 127.23 | 1,570 | 127.54 | 0.00 | |
IGLTz | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 1,557 | 10.11 | 1,557 | 10.13 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 278 | 67.22 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 278 | 5,683.00 | 278 | 5,694.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 1,300 | 12,465.00 | 1,300 | 12,493.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 700 | 5,082.00 | 700 | 5,096.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 600 | 60.01 | 600 | 60.15 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 900 | 64.61 | 306 | 64.72 | 0.00 | |
IHYGz | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,112 | 89.96 | 0 | 0.00 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 680 | 806.90 | 680 | 811.10 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 11,000 | 51.97 | 11,000 | 52.17 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,178 | 91.75 | 0 | 0.00 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,998 | 7.95 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,300 | 2,531.00 | 1,300 | 2,544.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 369 | 49.29 | 369 | 50.63 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,361.40 | 100 | 1,364.00 | 0.00 | |
IJPDz | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 260 | 78.07 | 260 | 78.15 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 198 | 95.42 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,145 | 15.95 | 1,145 | 16.38 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,144 | 1,385.50 | 1,144 | 1,387.50 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,144 | 16.38 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,144 | 2,849.50 | 1,144 | 2,855.00 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,143 | 17.61 | 0 | 0.00 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,956 | 4.51 | 3,956 | 4.53 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,049.20 | 100 | 1,050.20 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 10,276 | 32.34 | 10,857 | 32.36 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 10,276 | 31.43 | 10,276 | 31.45 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 26,101 | 20.50 | 17,900 | 20.57 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,461.00 | 100 | 5,488.00 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 317 | 63.33 | 0 | 0.00 | 0.00 | |
INAAz | iShares MSCI North America UCITS ETF | € 0 | 0 | 197 | 101.22 | 0 | 0.00 | 0.00 | |
INAz | Ina Invest Holding AG | € 0 | 0 | 54 | 17.60 | 93 | 17.70 | 0.00 | |
INDGm | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 172 | 109.76 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 586 | 32.00 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,380 | 13.44 | 0 | 0.00 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 657 | 2,398.00 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 658 | 28.25 | 0 | 0.00 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 657 | 30.39 | 0 | 0.00 | 0.00 | |
INLd | Intel Corp | € 0 | 0 | 150 | 28.91 | 600 | 28.96 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 0 | 0.00 | 13,201 | 12.00 | 0.00 | |
INREp | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,028 | 17.90 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 11,000 | 603.00 | 2,576 | 605.50 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 9,300 | 7.13 | 9,300 | 7.15 | 0.00 | |
INRUl | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 34.50 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 585 | 31.99 | 0 | 0.00 | 0.00 | |
INSUl | Invesco Dow Jones US Insurance UCITS ETF | € 0 | 0 | 3,003 | 6.65 | 0 | 0.00 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 5,027.00 | 313 | 5,036.00 | 0.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 0 | 0 | 1,209 | 12.85 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 729 | 25.79 | 729 | 25.86 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 729 | 27.77 | 729 | 27.83 | 0.00 | |
IPFl | International Personal Finance PLC | € 0 | 0 | 0 | 0.00 | 1,222 | 129.50 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 11,150 | 14.31 | 11,160 | 14.37 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 0 | 0.00 | 904 | 22.18 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 665 | 2,396.50 | 665 | 2,402.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 666 | 28.36 | 0.00 | |
IPRPz | iShares European Property Yield UCITS ETF | € 0 | 0 | 667 | 27.49 | 667 | 27.55 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 621 | 2,543.00 | 621 | 2,549.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 621 | 32.30 | 621 | 32.40 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 81 | 416.00 | 363 | 429.00 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 700 | 71.43 | 700 | 71.62 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,177 | 8.41 | 2,177 | 8.86 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,572 | 7.13 | 2,572 | 7.33 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 266 | 68.36 | 266 | 71.92 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.80 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 194 | 94.28 | 194 | 99.22 | 0.00 | |
IRENz | Investis Holding SA | € 0 | 0 | 17 | 101.00 | 14 | 102.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 596 | 33.39 | 596 | 33.52 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,915 | 4.65 | 3,915 | 4.89 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 726 | 25.14 | 726 | 26.50 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,311 | 14.15 | 1,311 | 14.23 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 154 | 117.09 | 154 | 123.33 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,376 | 145.40 | 1,376 | 145.71 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 194 | 94.25 | 194 | 99.25 | 0.00 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 188 | 96.29 | 188 | 101.88 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 327 | 56.21 | 327 | 59.40 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,982 | 100.55 | 1,982 | 100.89 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.06 | 500 | 32.09 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 293 | 63.30 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 255 | 71.16 | 0 | 0.00 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 38.80 | 471 | 39.85 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 452 | 40.66 | 0 | 0.00 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 37 | 17.00 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 581 | 34.80 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 29,492 | 9.38 | 29,492 | 9.38 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,700 | 10.06 | 20,700 | 10.13 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.38 | 29,492 | 9.38 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.19 | 3,000 | 5.28 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 497 | 36.97 | 0 | 0.00 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 500 | 6,441.00 | 500 | 6,467.00 | 0.00 | |
ISLNl | iShares Physical Silver ETC | € 0 | 0 | 679 | 28.73 | 10,500 | 28.82 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,400 | 6,806.00 | 2,400 | 6,822.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 643 | 28.59 | 643 | 30.11 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 833 | 22.39 | 0 | 0.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 833 | 22.39 | 833 | 22.43 | 0.00 | |
ISPYz | L&G Cyber Security UCITS ETF | € 0 | 0 | 830 | 21.75 | 0 | 0.00 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 0 | 0.00 | 277 | 5,730.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 800 | 197.06 | 800 | 197.86 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 400 | 7,475.00 | 400 | 7,482.00 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 845 | 21.99 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 845 | 22.00 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 198 | 185.44 | 114 | 185.84 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 219.29 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 120.34 | 1,092 | 121.80 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 87.02 | 0.00 | |
ITWNz | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 93.68 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 1 | 30.00 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 94.51 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 115.80 | 1,400 | 115.89 | 0.00 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,575 | 9.14 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 2,800 | 12.01 | 2,800 | 12.06 | 0.00 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 5,000 | 12.02 | 5,000 | 12.05 | 0.00 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,000 | 32.19 | 1,000 | 32.32 | 0.00 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,800 | 32.22 | 1,800 | 32.29 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 3,494 | 5.24 | 3,494 | 5.25 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,418 | 1,111.50 | 1,418 | 1,114.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,416 | 14.12 | 11,800 | 14.18 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,404 | 14.21 | 0 | 0.00 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,405 | 1,117.50 | 1,405 | 1,119.50 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 50.96 | 3,300 | 51.01 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 1,900 | 86.23 | 1,900 | 86.59 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 115.75 | 1,400 | 115.98 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,500 | 115.81 | 1,500 | 115.89 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,500 | 115.50 | 1,500 | 116.20 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 153.59 | 117 | 157.68 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,820 | 6.42 | 2,820 | 6.60 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 719 | 26.01 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 720 | 27.91 | 720 | 28.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,234 | 5.48 | 3,234 | 5.63 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 84 | 213.51 | 84 | 219.28 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,966 | 2.99 | 5,966 | 3.15 | 0.00 | |
IUSWd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,686 | 4.81 | 3,686 | 4.96 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,200 | 9.36 | 22,200 | 9.40 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 2,106 | 9.50 | 3,500 | 9.53 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 10 | 95.00 | 196 | 95.20 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 213 | 87.77 | 0 | 0.00 | 0.00 | |
IWDEz | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 213 | 87.88 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 1,500 | 1,734.50 | 908 | 1,745.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 908 | 20.54 | 0 | 0.00 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 909 | 22.11 | 909 | 22.18 | 0.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 255 | 6,181.00 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 293 | 5,355.00 | 293 | 5,362.00 | 0.00 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 3,373.00 | 471 | 3,375.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,000 | 78.29 | 1,000 | 78.96 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 293 | 63.23 | 0 | 0.00 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 266 | 5,938.00 | 266 | 5,944.00 | 0.00 | |
IWRDz | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 266 | 75.53 | 0.00 | |
IWSZl | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 463 | 43.29 | 0 | 0.00 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 1,096 | 42.85 | 0 | 0.00 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 39.83 | 471 | 39.85 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 42.86 | 471 | 42.90 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,656 | 5.65 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 73,046 | 4.34 | 73,046 | 4.36 | 0.00 | |
J13Ul | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 85.22 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 184 | 97.85 | 184 | 103.22 | 0.00 | |
JAPAz | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,417 | 2,303.00 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 419 | 43.34 | 419 | 45.70 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,046 | 8.86 | 2,046 | 9.34 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 228 | 720.00 | 400 | 726.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 190 | 95.16 | 190 | 100.49 | 0.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 100 | 25.50 | 0 | 0.00 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 183 | 99.27 | 183 | 104.52 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 434 | 3,662.50 | 0 | 0.00 | 0.00 | |
JFNz | Jungfraubahn Holding AG | € 0 | 0 | 7 | 189.60 | 7 | 196.80 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 779 | 23.23 | 779 | 23.88 | 0.00 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 0 | 0 | 37 | 1,018.00 | 156 | 1,022.00 | 0.00 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 0 | 0 | 0 | 0.00 | 3,616 | 87.50 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 361 | 51.83 | 361 | 51.92 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 361 | 51.83 | 361 | 51.92 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 177.88 | 0 | 0.00 | 0.00 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 200 | 5.46 | 19,200 | 5.48 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 334 | 54.93 | 334 | 56.46 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 529 | 34.12 | 529 | 35.10 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 530 | 37.71 | 0 | 0.00 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 339 | 9,684.00 | 339 | 9,702.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 530 | 2,968.50 | 530 | 2,974.00 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 853 | 21.93 | 853 | 21.98 | 0.00 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 16 | 3,500.50 | 854 | 3,827.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 178.01 | 0 | 0.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 843 | 21.60 | 0 | 0.00 | 0.00 | |
JPSTz | JPMorgan USD Ultra-Short Income UCITS ETF | € 0 | 0 | 197 | 101.25 | 0 | 0.00 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 420 | 45.71 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 183 | 102.03 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 183 | 102.02 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 184 | 98.37 | 184 | 103.62 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 432 | 44.39 | 0.00 | |
JREJl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 695 | 28.93 | 0 | 0.00 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 362 | 55.11 | 362 | 55.16 | 0.00 | |
JRJEl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 695 | 2,280.50 | 0.00 | |
JRUDl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 386 | 51.73 | 386 | 53.34 | 0.00 | |
JSGIl | JPMorgan Japan Small Cap Growth & Income PLC | € 0 | 0 | 100 | 265.00 | 534 | 299.00 | 0.00 | |
KERp | Kering SA | € 0 | 0 | 25 | 331.80 | 25 | 334.85 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 42.09 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 29.80 | 100 | 29.88 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 781.90 | 101 | 803.90 | 0.00 | |
KLINz | Klingelnberg AG | € 0 | 0 | 100 | 17.60 | 92 | 17.80 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,700 | 2,444.00 | 2,700 | 2,457.50 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 250 | 3.86 | 0 | 0.00 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 237 | 420.00 | 319 | 456.00 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 429 | 223.00 | 0 | 0.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,379 | 7.93 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 61.13 | 182 | 61.67 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 0 | 0.00 | 1,265 | 1.44 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,072 | 18.97 | 1,072 | 19.06 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 84 | 214.61 | 84 | 225.95 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 110 | 75.30 | 110 | 75.80 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 16,598 | 1,392.00 | 17,065 | 1,394.20 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,600 | 16.41 | 12,600 | 16.49 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 171 | 105.80 | 171 | 111.28 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,985 | 9.27 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,499 | 7.38 | 2,499 | 7.42 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 75,900 | 2.12 | 75,900 | 2.27 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 88,128 | 2.03 | 5,928 | 2.05 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 100 | 974.60 | 101 | 1,028.40 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 606 | 30.77 | 606 | 32.35 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 0 | 0.00 | 2,870 | 21.20 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,001 | 18.93 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 2,100 | 67.48 | 2,100 | 72.24 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 478 | 64.69 | 478 | 65.24 | 0.00 | |
LBULl | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 2,100 | 73.08 | 2,100 | 78.12 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 415 | 68.13 | 415 | 72.53 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 91,683 | 1.32 | 91,683 | 1.41 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 240 | 76.08 | 0 | 0.00 | 0.00 | |
LCHMd | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 114 | 160.64 | 114 | 169.44 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 120,000 | 1.31 | 120,000 | 1.40 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 19,572 | 1.22 | 19,572 | 1.30 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 736 | 21.18 | 736 | 21.27 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,130 | 17.00 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,076 | 16.90 | 1,076 | 17.78 | 0.00 | |
LCWDp | Amundi MSCI World V UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,076 | 17.35 | 0.00 | |
LCWLl | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,074 | 14.68 | 0 | 0.00 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 265 | 68.92 | 265 | 72.58 | 0.00 | |
LECNz | Leclanche SA | € 0 | 0 | 3,120 | 0.55 | 0 | 0.00 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 729 | 24.77 | 729 | 26.18 | 0.00 | |
LEMAl | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 383 | 52.43 | 0 | 0.00 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 13.36 | 1,200 | 13.48 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.45 | 1,300 | 12.52 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 28,000 | 13.27 | 28,000 | 13.33 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,552 | 12.95 | 1,552 | 12.98 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,100 | 17.09 | 0 | 0.00 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,430 | 14.08 | 0 | 0.00 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,976 | 9.02 | 0 | 0.00 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 95 | 190.72 | 95 | 201.55 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 7,600 | 6.62 | 7,600 | 6.67 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 2,848 | 5.62 | 6,000 | 5.65 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,600 | 7.15 | 4,700 | 7.17 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,800 | 6.64 | 5,000 | 6.67 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 9,300 | 6.44 | 9,300 | 6.48 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 282 | 64.03 | 282 | 67.57 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 101 | 825.10 | 100 | 846.20 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 695.00 | 101 | 950.00 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 139 | 7,950.00 | 139 | 8,403.00 | 0.00 | |
LMNz | Lastminute.com NV | € 0 | 0 | 86 | 20.10 | 130 | 20.40 | 0.00 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 2,859,803 | 0.08 | 2,850,862 | 0.08 | 0.00 | |
LNIKm | WisdomTree Nickel 2x Daily Leveraged | € 0 | 0 | 8,700 | 18.94 | 8,700 | 20.23 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,521 | 7.41 | 0 | 0.00 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,525 | 7.98 | 0 | 0.00 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,201 | 14.34 | 3,201 | 14.54 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,200 | 13.39 | 3,200 | 13.44 | 0.00 | |
LOTBb | Lotus Bakeries NV | € 0 | 0 | 1 | 9,700.00 | 0 | 0.00 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 85,200 | 1.85 | 85,200 | 1.99 | 0.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 11,519 | 1.78 | 11,519 | 1.79 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 12,000 | 44.02 | 12,000 | 44.21 | 0.00 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 35,118 | 5.70 | 0 | 0.00 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 3,988 | 100.36 | 3,988 | 100.65 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,262.00 | 100 | 6,291.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,534.00 | 80 | 8,632.00 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 18,381.00 | 900 | 18,442.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 25,400 | 618.75 | 25,400 | 628.00 | 0.00 | |
LQQm | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 16 | 1,160.79 | 16 | 1,162.94 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 23,400 | 7.00 | 23,400 | 7.47 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 18,714 | 6.53 | 18,714 | 6.92 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,400 | 8.50 | 18,400 | 8.54 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 207,000 | 0.75 | 207,000 | 0.75 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,000 | 56.55 | 3,000 | 56.78 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 36,763 | 3.91 | 36,763 | 4.17 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,347 | 1,163.00 | 0 | 0.00 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,346 | 13.80 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,351 | 14.86 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 39,390.00 | 500 | 39,495.00 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 736 | 26.91 | 736 | 27.04 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 159.32 | 400 | 159.58 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 54.62 | 3,000 | 54.73 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 39 | 463.65 | 39 | 488.20 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 39 | 475.56 | 0 | 0.00 | 0.00 | |
LWEAm | WisdomTree Wheat 2x Daily Leveraged | € 0 | 0 | 32,400 | 4.89 | 32,400 | 5.24 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 168.58 | 400 | 169.00 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 128 | 141.16 | 128 | 148.57 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 54.48 | 3,000 | 54.87 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.46 | 1,300 | 12.50 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 290 | 63.74 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 712 | 26.04 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 585 | 31.21 | 585 | 32.05 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 910 | 181.90 | 910 | 182.10 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,433 | 1.52 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 54.48 | 3,000 | 54.85 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 23 | 791.50 | 0 | 0.00 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 371 | 48.66 | 371 | 51.49 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 153 | 118.46 | 153 | 124.66 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 129 | 140.06 | 129 | 147.43 | 0.00 | |
LYQ6d | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 97 | 185.73 | 97 | 195.52 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 115 | 161.47 | 115 | 165.84 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 456 | 40.63 | 456 | 42.76 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 71,500 | 0.94 | 71,500 | 0.94 | 0.00 | |
LYQSd | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 261 | 69.06 | 261 | 72.96 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 182 | 100.16 | 182 | 105.81 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 192 | 94.39 | 192 | 99.36 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 181 | 99.68 | 181 | 104.92 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,000 | 56.10 | 3,000 | 57.35 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 9,534 | 23.18 | 9,534 | 24.24 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 188 | 105.88 | 0 | 0.00 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 150 | 120.00 | 150 | 126.47 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 123 | 147.00 | 123 | 154.72 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 115 | 156.28 | 115 | 164.53 | 0.00 | |
LYXFd | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 105 | 172.00 | 0 | 0.00 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 283 | 113.40 | 2,100 | 113.88 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 147 | 126.76 | 147 | 127.10 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 303 | 187.20 | 910 | 187.36 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 703 | 168.56 | 501 | 168.72 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 38 | 468.45 | 38 | 493.60 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 0 | 0.00 | 1,342 | 119.50 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 608 | 32.77 | 0 | 0.00 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,884 | 6.49 | 0.00 | |
MARSl | Marston's PLC | € 0 | 0 | 750 | 30.05 | 750 | 30.60 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,566 | 12.16 | 0.00 | |
MCHNz | MCH Group AG | € 0 | 0 | 0 | 0.00 | 462 | 4.00 | 0.00 | |
MCTl | Middlefield Canadian Income PC | € 0 | 0 | 1,476 | 103.50 | 1,501 | 105.00 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 643 | 202.85 | 643 | 203.20 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 84 | 230.90 | 62 | 231.55 | 0.00 | |
MEDz | Medartis Holding AG | € 0 | 0 | 8 | 68.60 | 8 | 70.10 | 0.00 | |
METNz | Metall Zug AG | € 0 | 0 | 1 | 1,215.00 | 1 | 1,235.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 792 | 239.00 | 238 | 239.25 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 42 | 239.00 | 238 | 239.51 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 910 | 187.18 | 910 | 187.36 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 232 | 80.10 | 0 | 0.00 | 0.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 0 | 0 | 1,754 | 34.20 | 50 | 34.40 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.87 | 23,100 | 15.95 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 34.15 | 2,023 | 34.41 | 0.00 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 0 | 0 | 2,659 | 1,825.80 | 2,659 | 1,963.80 | 0.00 | |
MIGOl | MIGO Opportunities Trust PLC | € 0 | 0 | 5 | 369.00 | 0 | 0.00 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 93.11 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 4,944.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 140 | 129.00 | 140 | 137.34 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 221 | 82.15 | 221 | 86.51 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 211 | 85.56 | 0 | 0.00 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,484.40 | 0 | 0.00 | 0.00 | |
MLPDl | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 395 | 50.96 | 0 | 0.00 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 94.23 | 100 | 94.71 | 0.00 | |
MNLl | Manchester & London Investment | € 0 | 0 | 180 | 680.00 | 0 | 0.00 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 600 | 51.37 | 600 | 51.50 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 285 | 20.00 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,256 | 5.56 | 3,256 | 5.88 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 800 | 43.50 | 800 | 43.63 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 0 | 0.00 | 1,102 | 142.50 | 0.00 | |
MSAPl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 0 | 0.00 | 688 | 2,249.50 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 53.57 | 3,000 | 53.63 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 3,000 | 53.47 | 3,000 | 53.63 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 53.43 | 3,000 | 53.78 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 10 | 426.40 | 30 | 426.90 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,512 | 13.29 | 1,512 | 13.32 | 0.00 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 0 | 0 | 1,769 | 139.00 | 1,300 | 140.00 | 0.00 | |
MTGz | Meier Tobler Group AG | € 0 | 0 | 11 | 31.65 | 4 | 31.90 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 60 | 310.95 | 60 | 311.50 | 0.00 | |
MTSe | ArcelorMittal SA | € 0 | 0 | 134 | 21.61 | 150 | 21.64 | 0.00 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 1,400 | 107.50 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 0 | 0.00 | 16 | 10,100.00 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,600 | 6.93 | 2,600 | 7.31 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,530 | 7.19 | 2,530 | 7.58 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 830 | 6.26 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 317 | 58.85 | 0 | 0.00 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,891 | 6.25 | 2,891 | 6.59 | 0.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 318 | 62.75 | 1,000 | 63.00 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 480 | 39.07 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 339.60 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,078.00 | 400 | 4,143.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.92 | 300 | 52.57 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.35 | 300 | 48.70 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.92 | 300 | 52.57 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,487 | 12.55 | 1,487 | 12.58 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 511 | 3,116.00 | 511 | 3,121.50 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 196.85 | 0 | 0.00 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 277 | 65.64 | 277 | 67.51 | 0.00 | |
NANOl | Nanoco Group PLC | € 0 | 0 | 10,610 | 14.50 | 0 | 0.00 | 0.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 0 | 0 | 1,998 | 9.37 | 1,998 | 9.38 | 0.00 | |
NDIAl | iShares MSCI India UCITS ETF | € 0 | 0 | 1,997 | 10.08 | 0 | 0.00 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 60 | 311.90 | 60 | 312.45 | 0.00 | |
NEAGz | Naturenergie Holding AG | € 0 | 0 | 46 | 38.30 | 46 | 39.00 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 7 | 631.10 | 30 | 631.90 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 55,355 | 7.93 | 55,355 | 8.63 | 0.00 | |
NGASm | WisdomTree Natural Gas | € 0 | 0 | 17,303 | 7.56 | 17,303 | 7.83 | 0.00 | |
NGSPl | WisdomTree Natural Gas | € 0 | 0 | 100 | 591.30 | 3,019 | 998.00 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 10,500 | 15.35 | 10,500 | 16.35 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 3,692 | 14.69 | 11,400 | 15.20 | 0.00 | |
NRENz | Novavest Real Estate AG | € 0 | 0 | 54 | 33.10 | 0 | 0.00 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 144 | 56.64 | 356 | 56.98 | 0.00 | |
NXRl | Norcros PLC | € 0 | 0 | 44 | 226.00 | 700 | 229.00 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 683 | 2,322.00 | 0.00 | |
OCNl | Ocean Wilsons Holdings Ltd | € 0 | 0 | 110 | 1,285.00 | 30 | 1,905.00 | 0.00 | |
ODHNz | Orascom Development Holding AG | € 0 | 0 | 427 | 4.27 | 411 | 4.40 | 0.00 | |
OITl | Odyssean Investment Trust PLC/The Fund | € 0 | 0 | 0 | 0.00 | 914 | 175.00 | 0.00 | |
OM3Yd | iShares MSCI EM IMI ESG Screened UCITS ETF | € 0 | 0 | 3,427 | 5.31 | 0 | 0.00 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 5,434 | 86.77 | 5,434 | 87.02 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 4,485 | 50.95 | 4,485 | 51.80 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,601 | 7.18 | 2,601 | 7.19 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,601 | 6.99 | 0 | 0.00 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 25 | 132.84 | 25 | 133.34 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 546 | 72.20 | 0 | 0.00 | 0.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 0 | 0 | 84 | 374.00 | 73 | 392.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 443 | 35.46 | 443 | 35.56 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,733 | 4.24 | 0 | 0.00 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,756 | 4.25 | 0.00 | |
PAJSl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,731 | 334.25 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,731 | 3.83 | 4,731 | 4.04 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,626 | 431.50 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 33.88 | 1,000 | 34.09 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 31.54 | 1,000 | 31.64 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,900 | 30.65 | 1,900 | 30.75 | 0.00 | |
PBEEl | Pensionbee Group PLC | € 0 | 0 | 950 | 161.00 | 6 | 197.50 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 900 | 235.00 | 662 | 244.00 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 3,630.00 | 0 | 0.00 | 0.00 | |
PEANz | Peach Property Group AG | € 0 | 0 | 1 | 7.06 | 164 | 7.22 | 0.00 | |
PEHNz | Private Equity Holding AG | € 0 | 0 | 24 | 72.40 | 24 | 76.20 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 128 | 151.90 | 100 | 152.46 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 106.51 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 150 | 25.90 | 750 | 25.95 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 10,900 | 25.70 | 10,900 | 25.80 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 203.47 | 500 | 203.89 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 203.51 | 500 | 203.86 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 13 | 17,241.00 | 13 | 17,265.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 100 | 42.74 | 100 | 42.84 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 43 | 94.84 | 43 | 96.55 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 269 | 86.81 | 500 | 91.09 | 0.00 | |
PHPMl | WisdomTree Physical Precious Metals | € 0 | 0 | 0 | 0.00 | 45 | 160.00 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 53 | 91.62 | 53 | 92.13 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 265 | 85.13 | 265 | 85.55 | 0.00 | |
PINTl | Pantheon Infrastructure PLC | € 0 | 0 | 505 | 79.20 | 1,913 | 83.60 | 0.00 | |
PLANz | Plazza AG | € 0 | 0 | 5 | 300.00 | 9 | 303.00 | 0.00 | |
PLUAUz | UBS ETF CH-Palladium | € 0 | 0 | 783 | 96.05 | 783 | 101.30 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 208 | 78.50 | 208 | 105.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 0 | 0.00 | 6,635 | 23.95 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 344 | 726.00 | 92 | 734.00 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 0 | 0.00 | 89 | 543.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,015 | 17.90 | 1,015 | 18.86 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,090.00 | 47 | 5,110.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,097 | 16.52 | 1,097 | 17.40 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 1,076 | 16.73 | 1,076 | 17.62 | 0.00 | |
PR1Td | AMUNDI US TREASURY BOND 0-1Y UCITS ETF | € 0 | 0 | 923 | 19.50 | 923 | 20.75 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 559 | 32.45 | 559 | 34.24 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 994 | 18.29 | 994 | 19.25 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 1,288 | 15.40 | 1,288 | 15.51 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 50 | 152.26 | 25 | 152.50 | 0.00 | |
PROACp | Proactis Sarl | € 0 | 0 | 16 | 0.04 | 0 | 0.00 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 891 | 630.00 | 336 | 648.00 | 0.00 | |
PSCFz | Procimmo Real Estate SICAV -Swiss Commercial Fund | € 0 | 0 | 107 | 152.50 | 0 | 0.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 7,143 | 157.50 | 995 | 160.00 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,028 | 17.59 | 1,028 | 18.72 | 0.00 | |
PSREFz | Patrimonium Swiss Real Estate Fund | € 0 | 0 | 252 | 162.50 | 0 | 0.00 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 0 | 0.00 | 210 | 86.04 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 8 | 0.53 | 0 | 0.00 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 165 | 112.98 | 0.00 | |
QDIVz | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 409 | 48.83 | 0 | 0.00 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 19,100 | 13.12 | 19,100 | 13.15 | 0.00 | |
QDVCd | iShares Edge MSCI USA Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,930 | 9.83 | 0.00 | |
QDVDd | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 407 | 46.61 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.16 | 4,500 | 11.19 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,641 | 11.52 | 1,641 | 11.83 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,327 | 13.65 | 1,327 | 14.38 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,904 | 6.41 | 2,904 | 6.42 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 800 | 217.18 | 800 | 217.55 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 20,100 | 7.88 | 20,100 | 7.97 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,199 | 15.59 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,198 | 15.59 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,201 | 13.21 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 4,169 | 57.30 | 4,169 | 59.66 | 0.00 | |
R4RUd | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 1,992 | 9.00 | 1,992 | 9.57 | 0.00 | |
RA7Zd | Global X Solar UCITS ETF | € 0 | 0 | 2,399 | 7.28 | 2,399 | 7.73 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 2,254 | 8.87 | 0 | 0.00 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 12.26 | 1,511 | 12.31 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 12.28 | 1,511 | 12.30 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,514 | 13.21 | 1,514 | 13.24 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 1,039.50 | 1,511 | 1,041.50 | 0.00 | |
RCDOl | Ricardo PLC | € 0 | 0 | 0 | 0.00 | 316 | 495.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 1,237 | 121.50 | 975 | 122.50 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,468 | 6.43 | 2,468 | 6.50 | 0.00 | |
REHNz | Romande Energie Holding SA | € 0 | 0 | 32 | 56.00 | 21 | 57.20 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 1,706 | 90.50 | 0.00 | |
RIp | Pernod Ricard SA | € 0 | 0 | 50 | 130.25 | 50 | 131.35 | 0.00 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 2,114 | 1,811.75 | 2,114 | 1,843.50 | 0.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 2,114 | 23.18 | 2,114 | 23.41 | 0.00 | |
RMIIl | RM Infrastructure Income Plc | € 0 | 0 | 0 | 0.00 | 1,275 | 78.80 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 1,860 | 82.00 | 1,826 | 86.50 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 904 | 20.56 | 904 | 20.60 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 20.55 | 1,600 | 20.61 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 3,000 | 19.98 | 3,000 | 20.02 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,664 | 7.78 | 0.00 | |
ROOFl | Atrato Onsite Energy PLC | € 0 | 0 | 2,259 | 66.40 | 2,333 | 67.80 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 205 | 90.73 | 0.00 | |
RWAl | Robert Walters PLC | € 0 | 0 | 0 | 0.00 | 25 | 424.00 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 935 | 19.06 | 935 | 19.62 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,451.00 | 2,500 | 8,477.00 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,052 | 1,482.80 | 1,052 | 1,494.80 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 528 | 34.28 | 528 | 36.12 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 592 | 30.71 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 1,368 | 10,574.00 | 456 | 10,580.00 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,279 | 7.98 | 0 | 0.00 | 0.00 | |
SACAMo | Salmones Camanchaca SA | € 0 | 0 | 12 | 23.00 | 0 | 0.00 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 573 | 31.78 | 573 | 33.63 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 203 | 89.08 | 203 | 93.81 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 203 | 98.37 | 0 | 0.00 | 0.00 | |
SAFp | Safran SA | € 0 | 0 | 100 | 202.20 | 100 | 203.80 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,689 | 3.34 | 4,689 | 3.35 | 0.00 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,007 | 6.70 | 0 | 0.00 | 0.00 | |
SANe | Banco Santander SA | € 0 | 0 | 0 | 0.00 | 1,131 | 4.41 | 0.00 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,799 | 11.13 | 0 | 0.00 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 46.55 | 700 | 46.63 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.56 | 1,088 | 7.57 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,951 | 8.08 | 1,951 | 8.13 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,198 | 8.99 | 0 | 0.00 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 380 | 47.72 | 380 | 50.58 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,251 | 12.94 | 2,251 | 13.03 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 2,308 | 12.64 | 2,308 | 13.45 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 122.90 | 1,300 | 123.32 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 182 | 99.40 | 182 | 104.62 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 400 | 286.00 | 400 | 288.00 | 0.00 | |
SCOPl | WisdomTree Copper 1x Daily Short | € 0 | 0 | 10,500 | 14.85 | 10,500 | 15.84 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,071 | 14.21 | 2,071 | 14.33 | 0.00 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 0 | 0 | 17 | 608.00 | 12 | 614.00 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 644 | 29.34 | 0 | 0.00 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 30 | 8,186.00 | 30 | 8,216.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 84.09 | 100 | 87.20 | 0.00 | |
SDHYz | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,172 | 77.45 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,210 | 7.20 | 2,210 | 7.23 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,208 | 9.15 | 691 | 9.19 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,208 | 8.53 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 122.80 | 1,300 | 123.50 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,330 | 6.05 | 0 | 0.00 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 782.10 | 1,300 | 786.00 | 0.00 | |
SDPl | Schroder AsiaPacific Fund PLC | € 0 | 0 | 437 | 533.00 | 296 | 536.00 | 0.00 | |
SDUEl | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,591 | 6.15 | 0 | 0.00 | 0.00 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,930 | 10.38 | 0 | 0.00 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.93 | 1,088 | 6.94 | 0.00 | |
SDYl | Speedy Hire PLC | € 0 | 0 | 4,506 | 35.85 | 4,411 | 36.25 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,888 | 106.02 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 174 | 90.59 | 0 | 0.00 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,402 | 7.58 | 0 | 0.00 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 410 | 364.00 | 420 | 372.00 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,323 | 1,201.00 | 1,323 | 1,204.00 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.42 | 500 | 36.75 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,402 | 7.76 | 2,402 | 7.79 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,404 | 8.36 | 0 | 0.00 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 461 | 34.06 | 461 | 34.13 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 461 | 40.22 | 0 | 0.00 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 2,384 | 63.60 | 162 | 64.40 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.89 | 624 | 29.94 | 0.00 | |
SFPFz | SF Sustainable Property Fund | € 0 | 0 | 296 | 119.00 | 0 | 0.00 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 92 | 73.80 | 2,086 | 74.80 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,006 | 6.06 | 0 | 0.00 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 224.39 | 500 | 225.07 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 208.52 | 500 | 209.17 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 120.05 | 130 | 120.49 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,006 | 5.27 | 0 | 0.00 | 0.00 | |
SGSUl | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,353 | 4.71 | 0 | 0.00 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 15,600 | 10.20 | 15,600 | 10.24 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,279 | 8.81 | 2,279 | 8.83 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,282 | 6.93 | 2,282 | 6.95 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 300 | 238.00 | 671 | 243.00 | 0.00 | |
SIATz | Credit Suisse Real Estate Fund Siat | € 0 | 0 | 266 | 225.00 | 20 | 228.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 0 | 0.00 | 5,376 | 0.40 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 2,300 | 14.31 | 2,300 | 14.38 | 0.00 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 0 | 0 | 788 | 136.00 | 443 | 137.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 491 | 40.62 | 0 | 0.00 | 0.00 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 369 | 4,289.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 369 | 50.57 | 369 | 50.65 | 0.00 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 371 | 8,822.00 | 0.00 | |
SJPYl | WisdomTree Short JPY Long USD | € 0 | 0 | 210 | 97.35 | 210 | 99.10 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 496 | 37.79 | 496 | 37.89 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 497 | 40.69 | 497 | 40.77 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 0 | 0.00 | 100 | 43.60 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 2,642 | 7.17 | 2,642 | 7.35 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,585 | 7.07 | 2,585 | 7.45 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,929 | 9.40 | 0 | 0.00 | 0.00 | |
SLVRd | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,405 | 12.95 | 0 | 0.00 | 0.00 | |
SLVRl | WisdomTree Silver | € 0 | 0 | 6,300 | 24.94 | 6,300 | 26.56 | 0.00 | |
SLVRm | WisdomTree Silver | € 0 | 0 | 6,900 | 23.18 | 6,900 | 24.70 | 0.00 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 237 | 6,714.00 | 0 | 0.00 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 2,157 | 79.28 | 1,350 | 79.33 | 0.00 | |
SMEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 55 | 365.00 | 0 | 0.00 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 800 | 43.05 | 800 | 43.13 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 691 | 2,812.00 | 691 | 3,003.00 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 680 | 123.84 | 680 | 124.80 | 0.00 | |
SMIEXz | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 133 | 135.52 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 330 | 54.65 | 0 | 0.00 | 0.00 | |
SMMAZz | UBS ETF CH-SMIM | € 0 | 0 | 0 | 0.00 | 88 | 269.65 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 30 | 647.04 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,448 | 12.54 | 0 | 0.00 | 0.00 | |
SNA2d | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 4,664 | 3.86 | 4,664 | 4.06 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 4,042 | 4.46 | 4,042 | 4.75 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,089 | 8.70 | 0 | 0.00 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,800.00 | 1 | 3,950.00 | 0.00 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 111 | 487.70 | 109 | 496.79 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 110 | 455.22 | 109 | 459.22 | 0.00 | |
SNIKm | WisdomTree Nickel 1x Daily Short | € 0 | 0 | 30,000 | 5.17 | 30,000 | 5.53 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,800 | 13.90 | 2,400 | 13.99 | 0.00 | |
SNWSl | Smiths News PLC | € 0 | 0 | 2,691 | 57.20 | 2,640 | 58.40 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 11,685 | 16.18 | 21,585 | 16.75 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 11,681 | 14.96 | 2,920 | 15.55 | 0.00 | |
SOIl | Schroder Oriental Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 292 | 276.00 | 0.00 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 0 | 0 | 42,649 | 102.00 | 10,000 | 102.40 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 3,000 | 26.58 | 3,000 | 28.34 | 0.00 | |
SOYBm | WisdomTree Soybeans | € 0 | 0 | 3,300 | 24.70 | 3,300 | 26.35 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 12,000 | 6.17 | 12,000 | 6.57 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 12,900 | 5.72 | 12,900 | 6.11 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.28 | 2,000 | 83.61 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 276.50 | 600 | 278.30 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 88.63 | 1,900 | 89.96 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 79.95 | 2,100 | 81.27 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,190 | 16.76 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 713 | 2,340.50 | 713 | 2,363.50 | 0.00 | |
SPEPl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 263 | 5,980.00 | 0.00 | |
SPESIz | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,054 | 18.83 | 0 | 0.00 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 4,298.50 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 155.14 | 1,100 | 155.60 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 83.85 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 215 | 92.69 | 0 | 0.00 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 729 | 2,184.50 | 729 | 2,190.00 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 723 | 24.93 | 723 | 26.29 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 778 | 22.96 | 0 | 0.00 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,300 | 13.63 | 12,300 | 13.65 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 509 | 36.55 | 509 | 37.55 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 1,079 | 16.70 | 1,079 | 17.80 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 1,108 | 16.27 | 1,108 | 17.23 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 432.46 | 400 | 433.96 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 50.56 | 3,300 | 51.80 | 0.00 | |
SPXEl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 264 | 75.90 | 0 | 0.00 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,300 | 13.60 | 12,300 | 13.67 | 0.00 | |
SPXHm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 277.13 | 600 | 277.69 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,002.07 | 0 | 0.00 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 227 | 1,002.70 | 227 | 1,003.70 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,067.40 | 200 | 1,092.60 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 1,101 | 16.53 | 1,101 | 17.42 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 82.78 | 400 | 82.92 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 82.78 | 400 | 82.92 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 700 | 80.44 | 700 | 80.59 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 511.24 | 300 | 511.66 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 550.09 | 445 | 550.76 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 510.65 | 300 | 512.21 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 80 | 228.85 | 0 | 0.00 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,600 | 13.22 | 12,600 | 13.47 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 60 | 302.95 | 60 | 318.95 | 0.00 | |
SPYQd | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 60 | 311.85 | 0 | 0.00 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,355 | 13.37 | 0 | 0.00 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 20,400 | 90.82 | 20,400 | 101.21 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 0 | 0.00 | 194 | 95.31 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 71.39 | 250 | 71.53 | 0.00 | |
SREAz | UBS CH Property Fund - Swiss Commercial Swissreal | € 0 | 0 | 600 | 66.20 | 0 | 0.00 | 0.00 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 0 | 0 | 3,489 | 45.60 | 449 | 46.00 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 219 | 83.66 | 219 | 88.11 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,888 | 9.89 | 1,888 | 9.91 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,965 | 10.18 | 1,965 | 10.20 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 598 | 2,638.00 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 6,697.00 | 0.00 | |
SSACz | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 236 | 85.01 | 236 | 85.11 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 215 | 73.03 | 215 | 73.18 | 0.00 | |
SSILl | WisdomTree Silver 1x Daily Short | € 0 | 0 | 25,800 | 6.07 | 25,800 | 6.48 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 5,155 | 5.66 | 5,155 | 6.01 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 2,602 | 61.60 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,500 | 2,260.50 | 10,500 | 2,273.00 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 28.67 | 10,500 | 28.98 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,802 | 10.28 | 1,802 | 10.30 | 0.00 | |
STBl | Secure Trust Bank PLC | € 0 | 0 | 201 | 772.00 | 194 | 790.00 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 252 | 73.91 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 252 | 73.74 | 0 | 0.00 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 219 | 92.85 | 215 | 92.95 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 215 | 86.22 | 0 | 0.00 | 0.00 | |
STKXz | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 125 | 146.10 | 125 | 146.40 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 125 | 150.34 | 0 | 0.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 89 | 212.35 | 0 | 0.00 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 60 | 302.15 | 60 | 302.75 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 60 | 310.95 | 60 | 311.50 | 0.00 | |
STSl | STS Global Income & Growth Trust PLC | € 0 | 0 | 14,285 | 214.00 | 733 | 217.00 | 0.00 | |
STTp | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 293 | 63.88 | 0 | 0.00 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 0 | 0.00 | 591 | 275.00 | 0.00 | |
STYCl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 136 | 146.91 | 0.00 | |
STYCz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 136 | 147.21 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 222 | 85.02 | 0 | 0.00 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 39,898 | 5.01 | 0 | 0.00 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,784 | 15.04 | 0 | 0.00 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,327 | 15.07 | 0 | 0.00 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 6,000 | 12.38 | 50 | 12.83 | 0.00 | |
SUGAm | WisdomTree Sugar | € 0 | 0 | 6,600 | 11.51 | 6,600 | 12.28 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 2,859 | 554.50 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,420 | 5.88 | 0 | 0.00 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,857 | 7.03 | 0 | 0.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 83,976 | 318.50 | 63,900 | 320.45 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,370.00 | 100 | 5,417.00 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,506.00 | 180 | 6,556.00 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,796 | 4.92 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,830 | 6.62 | 2,830 | 6.63 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,828 | 7.12 | 0 | 0.00 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,828 | 7.12 | 2,828 | 7.13 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,797 | 416.45 | 0 | 0.00 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,690 | 11.02 | 1,690 | 11.03 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,691 | 11.02 | 1,691 | 11.03 | 0.00 | |
SUSl | S&U PLC | € 0 | 0 | 83 | 1,850.00 | 56 | 1,950.00 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,234 | 7.07 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,234 | 8.97 | 0 | 0.00 | 0.00 | |
SVUSUz | UBS ETF CH-Silver | € 0 | 0 | 118 | 281.65 | 118 | 283.35 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 196 | 95.21 | 0.00 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 0 | 0 | 262 | 102.28 | 196 | 102.48 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 0 | 0.00 | 1,048 | 93.80 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 536 | 37.38 | 0 | 0.00 | 0.00 | |
SWRDz | SPDR MSCI World UCITS ETF | € 0 | 0 | 537 | 37.38 | 537 | 37.43 | 0.00 | |
SX5Dz | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 390 | 48.52 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 122.80 | 1,300 | 123.52 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 694 | 44.85 | 600 | 44.88 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 700 | 48.28 | 700 | 48.34 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 700 | 44.82 | 700 | 44.90 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,200 | 48.27 | 1,200 | 48.34 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 700 | 50.90 | 700 | 51.08 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 106 | 175.66 | 106 | 175.94 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,856 | 6.37 | 2,856 | 6.55 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,018 | 4.50 | 4,018 | 4.74 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 140 | 137.26 | 140 | 140.91 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 147 | 122.91 | 147 | 129.34 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 128 | 141.21 | 128 | 148.78 | 0.00 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 183.22 | 900 | 183.58 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 1,059.60 | 200 | 1,064.20 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 154.12 | 2,400 | 154.84 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 365 | 49.78 | 365 | 52.40 | 0.00 | |
SYB4d | SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF | € 0 | 0 | 647 | 27.89 | 647 | 29.70 | 0.00 | |
SYBBd | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 334 | 54.15 | 334 | 57.03 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 51.40 | 353 | 54.11 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.15 | 624 | 30.68 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 402 | 47.56 | 0.00 | |
SYBGd | SPDR Bloomberg UK Gilt UCITS ETF | € 0 | 0 | 359 | 50.27 | 359 | 52.94 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 361 | 50.56 | 361 | 51.93 | 0.00 | |
SYBLd | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 402 | 44.74 | 0 | 0.00 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 86.95 | 207 | 91.62 | 0.00 | |
SYBVd | SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | € 0 | 0 | 777 | 23.09 | 0 | 0.00 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 43.58 | 414 | 45.97 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 693 | 25.91 | 693 | 27.49 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 565.90 | 100 | 569.10 | 0.00 | |
T1ODd | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,466 | 4.00 | 4,466 | 4.11 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,017 | 8.97 | 2,017 | 9.55 | 0.00 | |
TABId | Tabula US Enhanced Inflation UCITS ETF USD | € 0 | 0 | 177 | 101.81 | 177 | 108.03 | 0.00 | |
TAEHd | Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF | € 0 | 0 | 3,057 | 6.06 | 3,057 | 6.27 | 0.00 | |
TAHYl | Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2 | 7.19 | 0.00 | |
TCBTa | VanEck iBoxx EUR Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,120 | 17.14 | 0.00 | |
TCBTd | VanEck iBoxx EUR Corporates UCITS ETF | € 0 | 0 | 1,120 | 16.13 | 0 | 0.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 93.35 | 1,906 | 94.08 | 0.00 | |
TEETa | VanEck Sustainable European Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 75.82 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 529 | 35.43 | 0 | 0.00 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,159 | 16.06 | 0 | 0.00 | 0.00 | |
TFIFl | TwentyFour Income Fund Ltd | € 0 | 0 | 1,521 | 103.00 | 8,665 | 104.20 | 0.00 | |
TGBTd | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | € 0 | 0 | 1,541 | 11.72 | 1,541 | 12.44 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 6,244.00 | 1,100 | 6,257.00 | 0.00 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 0 | 0 | 44 | 41.00 | 44 | 41.50 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 108 | 184.78 | 100 | 185.34 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 1,915 | 66.13 | 1,915 | 70.13 | 0.00 | |
TIPSl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 693 | 28.70 | 0 | 0.00 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 181 | 99.30 | 181 | 104.94 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 178 | 102.14 | 100 | 103.20 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 118 | 162.96 | 100 | 167.74 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 1,949 | 77.00 | 2,011 | 79.80 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 2,506 | 891.80 | 2,506 | 893.50 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 22 | 812.21 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 1,149 | 132.00 | 801 | 137.00 | 0.00 | |
TP05l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,017 | 392.00 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 219.23 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 521 | 3,016.00 | 0.00 | |
TR7Gl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 535 | 2,929.50 | 0.00 | |
TRAUl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 487 | 40.75 | 0 | 0.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 36.72 | 493 | 38.67 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 522 | 34.63 | 522 | 36.50 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 535 | 33.65 | 535 | 35.47 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 593 | 30.43 | 593 | 32.07 | 0.00 | |
TRDSd | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 32.36 | 555 | 34.22 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 31.60 | 568 | 33.38 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 40.55 | 0 | 0.00 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,582 | 4.29 | 0 | 0.00 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 511 | 35.47 | 511 | 37.41 | 0.00 | |
TRIAl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 449 | 44.55 | 0 | 0.00 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 3,196.00 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 48.16 | 0 | 0.00 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 723 | 27.54 | 0 | 0.00 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 723 | 25.63 | 0.00 | |
TRSGl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 555 | 2,822.00 | 0.00 | |
TRSXl | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 778 | 25.47 | 778 | 25.56 | 0.00 | |
TRSYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 96.06 | 0 | 0.00 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 206 | 86.83 | 0.00 | |
TRUDm | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,469 | 4.10 | 0 | 0.00 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 75 | 60.08 | 300 | 60.20 | 0.00 | |
TRVLm | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 652 | 28.70 | 0 | 0.00 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 652 | 28.80 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 567 | 2,754.50 | 0.00 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 0 | 0 | 2,718 | 314.50 | 4,452 | 318.00 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 4,000 | 5.20 | 4,000 | 5.32 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 2 | 28.00 | 0 | 0.00 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 585 | 31.14 | 585 | 32.02 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 32 | 61.70 | 31 | 65.10 | 0.00 | |
TTSTl | Tata Steel Ltd | € 0 | 0 | 0 | 0.00 | 96 | 21.10 | 0.00 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 350 | 56.89 | 350 | 57.10 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 350 | 52.86 | 350 | 53.08 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 350 | 52.87 | 350 | 53.05 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 189 | 96.60 | 0 | 0.00 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 189 | 8,147.00 | 0 | 0.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 48.51 | 300 | 48.73 | 0.00 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 0 | 0 | 12,006 | 10.33 | 59 | 10.34 | 0.00 | |
U71Gl | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 235 | 6,452.00 | 235 | 6,831.00 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 149 | 121.09 | 149 | 127.93 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.83 | 0 | 0.00 | 0.00 | |
UBUMd | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 2,068 | 8.76 | 2,068 | 9.25 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 48.33 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,568 | 105.32 | 4,568 | 109.63 | 0.00 | |
UC64l | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 3,153.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.00 | 0 | 0.00 | 0.00 | |
UCAPz | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 14 | 1,422.40 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,160 | 4.35 | 4,160 | 4.58 | 0.00 | |
UDIVd | Global X Superdividend UCITS ETF | € 0 | 0 | 2,207 | 8.30 | 2,207 | 8.53 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,332 | 13.47 | 0 | 0.00 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 972 | 20.43 | 0 | 0.00 | 0.00 | |
UEF0d | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,120 | 16.18 | 1,120 | 17.04 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,516 | 12.37 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,512 | 12.04 | 1,512 | 12.37 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,427 | 12.75 | 1,427 | 13.42 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 154 | 119.92 | 154 | 126.34 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 22.09 | 818 | 23.28 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 534 | 33.62 | 534 | 35.43 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,056 | 17.44 | 1,056 | 18.35 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,539 | 7.40 | 0 | 0.00 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,210 | 15.08 | 1,210 | 15.92 | 0.00 | |
UFMAd | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 661 | 27.89 | 661 | 29.39 | 0.00 | |
UFMBd | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,131 | 16.07 | 1,131 | 16.94 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 1,500 | 54.95 | 1,500 | 58.65 | 0.00 | |
UGASm | WisdomTree Gasoline | € 0 | 0 | 1,800 | 51.05 | 1,800 | 54.50 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 4,110 | 4.45 | 4,110 | 4.73 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 50.89 | 3,200 | 51.24 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 161.86 | 114 | 170.28 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 483 | 38.83 | 483 | 39.81 | 0.00 | |
UIMBd | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,880 | 9.48 | 0 | 0.00 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,443 | 12.61 | 1,443 | 13.28 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 1,185 | 15.42 | 1,185 | 16.29 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.16 | 200 | 100.85 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.40 | 200 | 100.61 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 125 | 145.02 | 125 | 152.76 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 198.40 | 91 | 208.95 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 157 | 116.44 | 157 | 122.66 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 2,047 | 8.80 | 2,047 | 9.06 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,194 | 16.23 | 0.00 | |
UINCl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 621 | 2,547.00 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 116.84 | 155 | 123.51 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,811 | 10.06 | 1,811 | 10.59 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,374 | 13.34 | 0 | 0.00 | 0.00 | |
UIW1d | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 1,188 | 15.25 | 1,188 | 16.20 | 0.00 | |
UKDVl | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,536 | 10.36 | 0 | 0.00 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,530 | 11.94 | 0.00 | |
UKGBPz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 746 | 20.50 | 0 | 0.00 | 0.00 | |
UL3Sl | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 0 | 0.00 | 185 | 9,011.00 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 1,048 | 141.00 | 1,050 | 148.50 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 0 | 0.00 | 101 | 465.30 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 100 | 208.70 | 101 | 216.05 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,894 | 6.93 | 2,894 | 6.95 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 1,227 | 12.66 | 1,227 | 12.77 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,819 | 10.91 | 0 | 0.00 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,819 | 858.70 | 0 | 0.00 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 1,219 | 14.48 | 1,219 | 15.49 | 0.00 | |
URNUl | Global X Uranium UCITS ETF | € 0 | 0 | 2,100 | 16.17 | 1,600 | 16.23 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 2,200 | 15.02 | 1,700 | 15.07 | 0.00 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 78 | 251.94 | 0 | 0.00 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 74.35 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 330 | 60.46 | 0 | 0.00 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 42.67 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 832 | 24.10 | 832 | 24.15 | 0.00 | |
USSRKz | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,084 | 18.51 | 0 | 0.00 | 0.00 | |
USTPd | Ossiam US Steepener UCITS ETF | € 0 | 0 | 161 | 112.34 | 0 | 0.00 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 161 | 124.12 | 161 | 124.69 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 206 | 75.68 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 564 | 31.94 | 564 | 33.68 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 188 | 98.23 | 0 | 0.00 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 329 | 60.57 | 0 | 0.00 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 188 | 105.72 | 0 | 0.00 | 0.00 | |
UT7UUz | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 535 | 37.14 | 0 | 0.00 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 50 | 65.37 | 300 | 65.56 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 116 | 162.70 | 0 | 0.00 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 692 | 22.64 | 0.00 | |
UTIm | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 291 | 65.17 | 0 | 0.00 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,270 | 6.14 | 3,270 | 6.15 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,268 | 4.84 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,436 | 5.84 | 0 | 0.00 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,068 | 6.12 | 0.00 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,100 | 6.46 | 0 | 0.00 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,164 | 6.33 | 3,164 | 6.36 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 695 | 26.02 | 695 | 27.43 | 0.00 | |
V50Ad | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 125.84 | 1,300 | 126.54 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 616 | 30.19 | 616 | 30.25 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,487 | 12.13 | 1,487 | 12.86 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 645 | 31.07 | 0 | 0.00 | 0.00 | |
VARNz | Varia US Properties AG | € 0 | 0 | 75 | 33.40 | 22 | 33.80 | 0.00 | |
VBSNz | IVF Hartmann Holding AG | € 0 | 0 | 14 | 126.00 | 14 | 132.00 | 0.00 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 60.24 | 0 | 0.00 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 479 | 41.50 | 0 | 0.00 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 196 | 102.35 | 196 | 102.48 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 367 | 50.58 | 0.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 790 | 25.16 | 1,064 | 25.20 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 790 | 23.41 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 759 | 24.42 | 759 | 25.08 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 375 | 50.92 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 375 | 42.02 | 0 | 0.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 47.75 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 46.54 | 390 | 49.01 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 40.44 | 0 | 0.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 479 | 38.58 | 0 | 0.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 480 | 32.68 | 480 | 32.76 | 0.00 | |
VERGl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 406 | 39.26 | 0.00 | |
VERXl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 466 | 34.16 | 0 | 0.00 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 472 | 42.84 | 0 | 0.00 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 6 | 40.30 | 0.00 | |
VEVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 196 | 80.61 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 334 | 56.04 | 0.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 54.37 | 334 | 54.47 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 812 | 22.31 | 812 | 23.49 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 813 | 22.88 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 840 | 21.59 | 840 | 22.73 | 0.00 | |
VGEKd | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 644 | 28.14 | 644 | 28.94 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 682 | 26.68 | 682 | 28.11 | 0.00 | |
VGOVd | Vanguard U.K. Gilt UCITS ETF | € 0 | 0 | 951 | 19.00 | 951 | 20.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 928 | 19.40 | 928 | 20.43 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 191 | 94.96 | 0 | 0.00 | 0.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 282 | 66.27 | 282 | 66.41 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 191 | 104.80 | 0 | 0.00 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 282 | 71.38 | 282 | 71.48 | 0.00 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 305 | 65.85 | 0 | 0.00 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 281 | 56.16 | 281 | 56.27 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 305 | 51.88 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 305 | 61.16 | 305 | 61.25 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 1,004 | 17.98 | 1,004 | 19.12 | 0.00 | |
VJPNl | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 557 | 28.43 | 0.00 | |
VJPNz | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 556 | 32.58 | 556 | 32.62 | 0.00 | |
VLRTz | Valartis Group AG | € 0 | 0 | 160 | 10.10 | 0 | 0.00 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 82 | 2,287.40 | 82 | 2,289.60 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 70 | 2,693.60 | 70 | 2,694.70 | 0.00 | |
VNRAl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 9 | 134.90 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 150 | 123.66 | 0 | 0.00 | 0.00 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 0 | 0 | 0 | 0.00 | 326 | 495.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 17,033 | 1.05 | 17,033 | 1.08 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 1,320 | 13.69 | 0 | 0.00 | 0.00 | |
VPl | Vp PLC | € 0 | 0 | 238 | 655.00 | 0 | 0.00 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 43.45 | 425 | 43.60 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 43.49 | 425 | 43.66 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 36.84 | 0 | 0.00 | 0.00 | |
VUCPm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 43.48 | 0 | 0.00 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 424 | 42.25 | 424 | 42.41 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 97.02 | 1,700 | 97.15 | 0.00 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 93.70 | 1,800 | 94.98 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 790 | 19.82 | 0.00 | |
VUTYa | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 2 | 19.50 | 0 | 0.00 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 415 | 44.00 | 0 | 0.00 | 0.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 132.33 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 3 | 118.60 | 151 | 123.06 | 0.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 104.23 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 122.81 | 0 | 0.00 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 104.42 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 101 | 436.10 | 101 | 446.05 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 85.09 | 500 | 85.62 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 88.23 | 500 | 89.73 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 300 | 10.76 | 300 | 10.81 | 0.00 | |
WARNz | Warteck Invest AG | € 0 | 0 | 2 | 1,670.00 | 3 | 1,690.00 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 290 | 63.65 | 0 | 0.00 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 289 | 63.73 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 558 | 33.15 | 0 | 0.00 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,400 | 23.18 | 1,400 | 23.25 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,100 | 31.09 | 2,100 | 31.23 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 28.86 | 2,300 | 29.00 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 286 | 64.18 | 0 | 0.00 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 435 | 45.99 | 0 | 0.00 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 434 | 45.95 | 0 | 0.00 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,560 | 5.62 | 3,560 | 5.64 | 0.00 | |
WDESIz | Credit Suisse Index Fund IE ETF ICAV - CSIF IE MSCI World ESG Leaders Blue UCITS | € 0 | 0 | 98 | 203.55 | 0 | 0.00 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 4,364 | 4.11 | 4,364 | 4.34 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 100.73 | 0 | 0.00 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 11,229 | 22.66 | 4,329 | 23.20 | 0.00 | |
WEATm | WisdomTree Wheat | € 0 | 0 | 7,500 | 20.70 | 7,500 | 22.10 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 175 | 102.54 | 0 | 0.00 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,655 | 10.89 | 1,655 | 11.49 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,613 | 11.76 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,657 | 11.05 | 0 | 0.00 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 970 | 19.77 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,159 | 15.65 | 1,159 | 16.09 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,414 | 12.80 | 0 | 0.00 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,805 | 7.16 | 0 | 0.00 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,805 | 5.65 | 0.00 | |
WENSz | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,808 | 7.18 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 3,286 | 5.57 | 0 | 0.00 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 233.11 | 500 | 233.56 | 0.00 | |
WGRUd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 1,004 | 18.08 | 1,004 | 19.19 | 0.00 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 317 | 62.27 | 0 | 0.00 | 0.00 | |
WIHNz | WISeKey International Holding Ltd | € 0 | 0 | 424 | 3.71 | 0 | 0.00 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 396 | 375.00 | 403 | 388.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 15 | 60.69 | 0 | 0.00 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 57 | 111.50 | 11 | 114.50 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 93 | 195.64 | 0 | 0.00 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,820 | 5.58 | 2,820 | 5.59 | 0.00 | |
WLDm | Amundi MSCI World II UCITS ETF | € 0 | 0 | 56 | 329.76 | 0 | 0.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 326 | 56.79 | 326 | 56.92 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 609 | 30.68 | 609 | 30.82 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 123 | 63.22 | 201 | 63.36 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 2,180 | 8.22 | 2,180 | 8.73 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 385 | 52.22 | 0 | 0.00 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 683 | 28.33 | 683 | 29.75 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 731 | 2,123.50 | 731 | 2,135.50 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 79.25 | 0 | 0.00 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 90.86 | 198 | 91.09 | 0.00 | |
WPABz | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,237 | 6.20 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,905 | 542.75 | 2,905 | 543.75 | 0.00 | |
WRDYZz | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 224 | 80.85 | 0 | 0.00 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,181 | 15.15 | 1,181 | 16.07 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,115 | 17.04 | 0.00 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,821 | 7.09 | 0 | 0.00 | 0.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 125 | 160.06 | 0 | 0.00 | 0.00 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 63.89 | 313 | 64.00 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 741 | 24.34 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 736 | 24.90 | 736 | 26.32 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 171.12 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 117 | 170.82 | 117 | 171.18 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,476 | 12.48 | 1,476 | 13.15 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 349 | 51.66 | 0 | 0.00 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 349 | 57.11 | 0 | 0.00 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 508 | 35.73 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 584 | 30.92 | 584 | 32.62 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 631 | 28.64 | 631 | 30.35 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 536 | 34.44 | 536 | 36.30 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 693 | 26.30 | 693 | 27.77 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 1,257 | 14.00 | 0 | 0.00 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 963 | 18.86 | 963 | 20.05 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 410 | 45.52 | 0.00 | |
X1GDp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 96 | 187.47 | 0 | 0.00 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 84 | 215.44 | 84 | 226.74 | 0.00 | |
X710d | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF | € 0 | 0 | 77 | 233.06 | 77 | 245.55 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,815.80 | 100 | 1,823.60 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 30,600 | 8.17 | 30,600 | 8.20 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 817.70 | 300 | 821.20 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 2,529 | 354.00 | 2,529 | 377.90 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 15,300 | 16.50 | 15,300 | 16.57 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 212 | 137.79 | 212 | 143.43 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 410 | 55.15 | 410 | 55.45 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 217 | 209.00 | 217 | 210.46 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 217 | 209.13 | 217 | 210.37 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 262.56 | 1,100 | 265.38 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 0 | 0.00 | 150 | 123.95 | 0.00 | |
XARl | Xaar PLC | € 0 | 0 | 1,109 | 147.50 | 1,041 | 150.00 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,891 | 4.64 | 3,891 | 4.90 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 1,165 | 16.03 | 1,165 | 16.47 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 456 | 40.13 | 456 | 41.27 | 0.00 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 983 | 18.84 | 0.00 | |
XB4Ad | Xtrackers ATX UCITS ETF | € 0 | 0 | 264 | 66.92 | 0 | 0.00 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 134 | 135.32 | 134 | 142.57 | 0.00 | |
XBAKd | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 20,260 | 0.93 | 20,260 | 0.94 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 574 | 31.61 | 574 | 33.38 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 818,500 | 0.43 | 818,500 | 0.43 | 0.00 | |
XBTRz | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 110 | 167.74 | 0 | 0.00 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 76.92 | 400 | 77.08 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.45 | 500 | 71.60 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 914 | 19.94 | 914 | 21.01 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,475 | 12.44 | 1,475 | 13.09 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,477 | 13.76 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 857 | 22.27 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 358 | 51.51 | 358 | 54.21 | 0.00 | |
XD5Ez | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 358 | 51.25 | 0 | 0.00 | 0.00 | |
XD9Dz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 943 | 21.23 | 0 | 0.00 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 14,624.00 | 500 | 14,646.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 172.76 | 400 | 172.90 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 796 | 167.88 | 400 | 168.34 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 737 | 24.86 | 737 | 26.20 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 1,500 | 126.52 | 500 | 126.70 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,960 | 9.24 | 1,960 | 9.73 | 0.00 | |
XDEEm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,961 | 9.48 | 0 | 0.00 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 303 | 61.45 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,261 | 15.19 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 288 | 62.68 | 288 | 66.04 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 288 | 5,445.00 | 0 | 0.00 | 0.00 | |
XDEVz | Xtrackers MSCI World Value UCITS ETF | € 0 | 0 | 456 | 44.09 | 0 | 0.00 | 0.00 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 80.44 | 0 | 0.00 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 88.85 | 0 | 0.00 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 80.19 | 224 | 80.33 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,222.00 | 40 | 5,241.00 | 0.00 | |
XDJEd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 318 | 58.04 | 318 | 61.16 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 327 | 55.22 | 327 | 58.24 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 631 | 30.00 | 0 | 0.00 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,214 | 15.00 | 1,214 | 15.79 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,217 | 16.57 | 0 | 0.00 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 78.73 | 2,100 | 79.09 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 9,093.00 | 1,800 | 9,130.00 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.51 | 4,775 | 14.62 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 393 | 47.41 | 393 | 48.69 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 394 | 51.03 | 394 | 51.10 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 393 | 47.45 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 104.16 | 0.00 | |
XDWDz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 178 | 101.08 | 178 | 101.22 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 6,991.00 | 0 | 0.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 675 | 27.11 | 675 | 28.57 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 365 | 50.12 | 365 | 50.24 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 365 | 48.92 | 365 | 51.57 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 342 | 54.32 | 0 | 0.00 | 0.00 | |
XDWLl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 211 | 95.13 | 0 | 0.00 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 341 | 52.96 | 341 | 55.81 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 211 | 74.85 | 211 | 74.94 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 431 | 46.38 | 0 | 0.00 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 220 | 82.64 | 220 | 84.76 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 220 | 91.17 | 0 | 0.00 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 84.77 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 602 | 33.33 | 0 | 0.00 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 602 | 30.96 | 0 | 0.00 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 232.58 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 281.80 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 131 | 138.77 | 131 | 145.98 | 0.00 | |
XEOUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 1,171 | 16.72 | 0 | 0.00 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,001 | 7,090.00 | 4,001 | 7,117.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,900 | 83.76 | 3,601 | 84.02 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 81.32 | 2,000 | 81.69 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,677 | 52.42 | 714 | 52.47 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,401 | 4,434.50 | 6,401 | 4,450.00 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,100 | 52.42 | 3,100 | 52.48 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 50.79 | 489 | 51.18 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 457 | 39.62 | 457 | 41.71 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 101 | 177.91 | 101 | 187.28 | 0.00 | |
XFINd | Global X Fintech UCITS ETF | € 0 | 0 | 2,553 | 7.13 | 2,553 | 7.55 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 774 | 23.80 | 774 | 25.08 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 777 | 2,076.50 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 773 | 23.84 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 714 | 25.43 | 714 | 26.81 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 87 | 213.07 | 87 | 213.58 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 500 | 224.39 | 500 | 226.74 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 87 | 206.96 | 87 | 217.85 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 668 | 27.55 | 668 | 29.02 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 665 | 27.43 | 0 | 0.00 | 0.00 | |
XHY1m | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,197 | 8.53 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,194 | 15.31 | 1,194 | 16.11 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 14,872.00 | 189 | 14,898.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 170.64 | 189 | 170.82 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 320.62 | 100 | 321.00 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 320.40 | 200 | 321.20 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 51,577.00 | 100 | 51,621.00 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 23 | 655.61 | 6 | 656.14 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 655.10 | 100 | 656.50 | 0.00 | |
XLSz | Xlife Sciences AG | € 0 | 0 | 0 | 0.00 | 64 | 29.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 336 | 54.28 | 336 | 54.53 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 501 | 36.23 | 501 | 38.16 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 439 | 40.69 | 439 | 43.12 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 440 | 42.06 | 0.00 | |
XMCHz | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,478 | 12.39 | 1,478 | 12.43 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.19 | 300 | 48.29 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,054.00 | 400 | 4,118.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.07 | 300 | 48.41 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 46.71 | 400 | 47.05 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,284 | 6.12 | 3,284 | 6.14 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 1,890 | 90.54 | 630 | 90.60 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 207 | 87.97 | 207 | 88.10 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,279 | 5.71 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,701 | 33.95 | 15,701 | 34.06 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 250 | 13,056.00 | 250 | 13,074.00 | 0.00 | |
XMK9d | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 466 | 39.60 | 466 | 41.70 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 245 | 75.31 | 0 | 0.00 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 246 | 73.23 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,145 | 16.24 | 0.00 | |
XMLHd | L&G Healthcare Breakthrough UCITS ETF | € 0 | 0 | 1,773 | 10.07 | 1,773 | 10.64 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.90 | 300 | 53.07 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.90 | 300 | 53.07 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.17 | 300 | 51.82 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 211 | 85.80 | 211 | 90.83 | 0.00 | |
XMOVz | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 211 | 94.86 | 0 | 0.00 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 446 | 45.51 | 0 | 0.00 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 590 | 30.96 | 590 | 33.15 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.69 | 3,800 | 42.87 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 45.97 | 3,500 | 46.15 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.69 | 3,800 | 42.87 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 511 | 35.59 | 511 | 37.51 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 106.12 | 160 | 106.32 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 13,717 | 1.32 | 0 | 0.00 | 0.00 | |
XPXDz | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 283 | 63.92 | 0 | 0.00 | 0.00 | |
XQUId | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 65 | 278.90 | 65 | 294.45 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 65 | 286.28 | 0 | 0.00 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 429 | 3,674.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 209.91 | 800 | 210.85 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 194.66 | 900 | 196.16 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 5,964.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 86,900 | 77.11 | 86,900 | 77.58 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,700 | 11.96 | 8,713 | 11.97 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 8,917 | 11.62 | 8,917 | 11.64 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 662 | 2,401.00 | 662 | 2,408.50 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 50.83 | 0.00 | |
XSLIz | Xtrackers SLI UCITS ETF | € 0 | 0 | 87 | 206.00 | 0 | 0.00 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 144 | 125.54 | 144 | 132.22 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 406 | 125.18 | 1,219 | 125.34 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 946 | 19.10 | 946 | 20.44 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,100 | 6.84 | 24,100 | 6.97 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 30,500 | 536.80 | 30,500 | 549.60 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 25,800 | 6.35 | 25,800 | 6.48 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 675 | 108.91 | 2,175 | 108.96 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,000 | 8,505.00 | 2,000 | 8,633.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 101.11 | 1,700 | 101.33 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 97.66 | 1,700 | 98.97 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 49,801 | 560.40 | 49,801 | 562.30 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 23,700 | 6.62 | 23,700 | 6.63 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 216.65 | 0 | 0.00 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 1,345 | 10,748.00 | 1,345 | 10,756.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 448 | 126.90 | 448 | 127.10 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,900 | 11.94 | 13,900 | 12.19 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 343 | 52.70 | 343 | 55.53 | 0.00 | |
XT0Dl | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 343 | 58.21 | 0 | 0.00 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 634,700 | 0.25 | 634,700 | 0.27 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 591,200 | 0.27 | 591,200 | 0.29 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 567 | 31.69 | 0 | 0.00 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 567 | 34.99 | 0 | 0.00 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 29 | 6,357.00 | 29 | 6,359.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 410 | 20.95 | 410 | 21.01 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 269 | 68.47 | 0 | 0.00 | 0.00 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 269 | 75.56 | 0 | 0.00 | 0.00 | |
XUCMl | Xtrackers MSCI USA Communication Services UCITS ETF | € 0 | 0 | 314 | 63.27 | 0 | 0.00 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 400 | 21.64 | 400 | 21.70 | 0.00 | |
XUEMl | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,803 | 11.09 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 422 | 42.77 | 422 | 43.95 | 0.00 | |
XUENl | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 422 | 47.32 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 380 | 22.79 | 380 | 22.85 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 24,000 | 9.15 | 24,000 | 9.18 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 337 | 52.74 | 337 | 54.28 | 0.00 | |
XUHCl | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 338 | 58.29 | 0 | 0.00 | 0.00 | |
XUHLx | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 410 | 20.80 | 410 | 20.86 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,590 | 11.36 | 1,590 | 11.98 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 330 | 25.91 | 330 | 25.97 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 32,301 | 9.39 | 10,201 | 9.42 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 36,301 | 795.40 | 10,201 | 797.60 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 20,006 | 7.49 | 20,006 | 7.50 | 0.00 | |
XUSDl | Xtrackers MSCI USA Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 200 | 102.76 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 20,006 | 7.64 | 20,006 | 7.65 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 185 | 100.50 | 0 | 0.00 | 0.00 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 185 | 108.19 | 0 | 0.00 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 104 | 171.96 | 104 | 181.22 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 201 | 89.62 | 201 | 94.39 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 776 | 26.38 | 0.00 | |
XWD1d | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 928 | 19.57 | 928 | 20.62 | 0.00 | |
XWEHm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 481 | 38.85 | 0 | 0.00 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 42.56 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 867 | 20.84 | 867 | 21.43 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 867 | 21.43 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 321 | 57.13 | 321 | 60.20 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 321 | 58.62 | 0 | 0.00 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 109 | 165.74 | 109 | 174.57 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 130 | 139.01 | 130 | 146.32 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 417 | 43.52 | 417 | 45.85 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 707 | 25.58 | 707 | 26.95 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 44.13 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 454 | 34.42 | 454 | 34.50 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 454 | 43.73 | 0 | 0.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 894 | 20.36 | 894 | 21.47 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 332 | 54.44 | 332 | 57.33 | 0.00 | |
XZW0d | Xtrackers MSCI World ESG UCITS ETF | € 0 | 0 | 484 | 37.42 | 0 | 0.00 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 100 | 105.66 | 100 | 106.48 | 0.00 | |
ZINCl | WisdomTree Zinc | € 0 | 0 | 17,100 | 9.42 | 17,100 | 10.04 | 0.00 | |
ZINCm | WisdomTree Zinc | € 0 | 0 | 18,300 | 8.75 | 18,300 | 9.33 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 612 | 30.03 | 612 | 31.79 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 1,053 | 17.26 | 1,053 | 18.20 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 972 | 18.41 | 972 | 19.61 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 594 | 30.73 | 0 | 0.00 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 180 | 107.78 | 180 | 110.63 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,925 | 5.28 | 0 | 0.00 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 639 | 28.48 | 639 | 29.29 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 399 | 45.99 | 399 | 48.75 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 91.14 | 0 | 0.00 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 329 | 56.29 | 0 | 0.00 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 384 | 47.94 | 384 | 50.54 | 0.00 | |
ZSILUz | ZKB Silver ETF | € 0 | 0 | 56 | 271.85 | 0 | 0.00 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 146 | 467.00 | 337 | 485.00 | 0.00 | |
ZUGERz | Zuger Kantonalbank | € 0 | 0 | 1 | 8,200.00 | 1 | 8,560.00 | 0.00 | |
ZUGNz | Zug Estates Holding AG | € 0 | 0 | 1 | 1,730.00 | 1 | 1,745.00 | 0.00 |