Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for June 28, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX27/N4 - 2024-07-03
13.2000
VX28/N4 - 2024-07-10
13.5000
VX/N4 - 2024-07-17
14.0228
VX30/N4 - 2024-07-24
14.1500
VX31/N4 - 2024-07-31
14.4000
VX32/Q4 - 2024-08-07
14.4000
VX/Q4 - 2024-08-21
14.9402
VX/U4 - 2024-09-18
15.8077
VX/V4 - 2024-10-16
18.1775
VX/X4 - 2024-11-20
17.3250
VX/Z4 - 2024-12-18
17.3006
VX/F5 - 2025-01-22
17.9500
VX/G5 - 2025-02-19
18.2750
VX/H5 - 2025-03-18
18.5250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/N4 - 2024-07-17
14.0228
VXM/Q4 - 2024-08-21
14.9402
VXM/U4 - 2024-09-18
15.8077
VXM/V4 - 2024-10-16
18.1775
VXM/X4 - 2024-11-20
17.3250
VXM/Z4 - 2024-12-18
17.3006
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/N4 - 2024-07-01
155.9450*
IBHY/Q4 - 2024-08-01
156.7000*
IBHY/U4 - 2024-09-03
157.4950*
IBHY/Z4 - 2024-12-02
157.7770*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/N4 - 2024-07-01
132.3600*
IBIG/Q4 - 2024-08-01
133.0150*
IBIG/U4 - 2024-09-03
133.6550*
IBIG/Z4 - 2024-12-02
133.9080*
IEMD - Cboe iBoxx $ Emerging Market Bond Index
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
134.7000
IEMD/U4 - 2024-09-03
135.4000
IEMD/V4 - 2024-10-01
135.4000*
IEMD/Z4 - 2024-12-02
135.4000*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/N4 - 2024-07-15
9,695.0000*
Futures Prices for June 27, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX27/N4 - 2024-07-03
13.6000
VX28/N4 - 2024-07-10
14.0000
VX/N4 - 2024-07-17
13.7587
VX30/N4 - 2024-07-24
14.0000
VX31/N4 - 2024-07-31
14.4000
VX32/Q4 - 2024-08-07
14.4000
VX/Q4 - 2024-08-21
14.8180
VX/U4 - 2024-09-18
15.6585
VX/V4 - 2024-10-16
18.0683
VX/X4 - 2024-11-20
17.2455
VX/Z4 - 2024-12-18
17.2292
VX/F5 - 2025-01-22
17.9000
VX/G5 - 2025-02-19
18.2000
VX/H5 - 2025-03-18
18.4250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/N4 - 2024-07-17
13.7587
VXM/Q4 - 2024-08-21
14.8180
VXM/U4 - 2024-09-18
15.6585
VXM/V4 - 2024-10-16
18.0683
VXM/X4 - 2024-11-20
17.2455
VXM/Z4 - 2024-12-18
17.2292
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/N4 - 2024-07-01
156.1520*
IBHY/Q4 - 2024-08-01
156.7600*
IBHY/U4 - 2024-09-03
157.6750*
IBHY/Z4 - 2024-12-02
158.1250*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/N4 - 2024-07-01
133.0700
IBIG/Q4 - 2024-08-01
133.6900*
IBIG/U4 - 2024-09-03
134.3000*
IBIG/Z4 - 2024-12-02
134.7710*
IEMD - Cboe iBoxx $ Emerging Market Bond Index
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
135.5300
IEMD/U4 - 2024-09-03
136.2300
IEMD/V4 - 2024-10-01
136.2300*
IEMD/Z4 - 2024-12-02
136.2300*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/N4 - 2024-07-15
9,695.0000*